1669244503,2022-11-24 00:01,87.10,991.64,1010.56,157,-0.77,-2.65,-77,1
1669244803,2022-11-24 00:06,86.95,991.60,1010.51,157,-0.83,-2.73,-77,1
1669245103,2022-11-24 00:11,86.66,991.57,1010.48,157,-0.68,-2.63,-77,1
1669245403,2022-11-24 00:16,86.62,991.59,1010.51,157,-0.71,-2.66,-77,1
1669245704,2022-11-24 00:21,86.81,991.59,1010.51,157,-0.72,-2.64,-77,1
1669246004,2022-11-24 00:26,86.95,991.55,1010.47,157,-0.73,-2.63,-77,1
1669246304,2022-11-24 00:31,86.42,991.51,1010.43,157,-0.65,-2.64,-76,1
1669246604,2022-11-24 00:36,87.14,991.52,1010.43,157,-0.77,-2.64,-77,1
1669246904,2022-11-24 00:41,87.38,991.59,1010.51,157,-0.74,-2.58,-77,1
1669247204,2022-11-24 00:46,87.18,991.47,1010.38,157,-0.78,-2.65,-77,1
1669247504,2022-11-24 00:51,87.11,991.43,1010.35,157,-0.70,-2.58,-77,1
1669247805,2022-11-24 00:56,87.28,991.45,1010.37,157,-0.69,-2.54,-77,1
1669248105,2022-11-24 01:01,87.81,991.48,1010.39,157,-0.76,-2.53,-77,1
1669248405,2022-11-24 01:06,87.80,991.48,1010.40,157,-0.66,-2.43,-77,1
1669248705,2022-11-24 01:11,87.36,991.48,1010.40,157,-0.63,-2.47,-77,1
1669249005,2022-11-24 01:16,87.57,991.46,1010.38,157,-0.65,-2.46,-77,1
1669249305,2022-11-24 01:21,86.90,991.50,1010.41,157,-0.59,-2.50,-77,1
1669249605,2022-11-24 01:26,87.44,991.49,1010.40,157,-0.65,-2.48,-77,1
1669249906,2022-11-24 01:31,87.04,991.48,1010.40,157,-0.66,-2.55,-77,1
1669250206,2022-11-24 01:36,86.98,991.54,1010.46,157,-0.67,-2.57,-77,1
1669250506,2022-11-24 01:41,87.02,991.53,1010.44,157,-0.55,-2.44,-77,1
1669250806,2022-11-24 01:46,86.64,991.52,1010.43,157,-0.54,-2.49,-77,1
1669251106,2022-11-24 01:51,86.74,991.48,1010.40,157,-0.62,-2.56,-77,1
1669251406,2022-11-24 01:56,86.83,991.44,1010.35,157,-0.58,-2.50,-77,1
1669251706,2022-11-24 02:01,87.83,991.47,1010.38,157,-0.67,-2.44,-77,1
1669252006,2022-11-24 02:06,87.60,991.46,1010.38,157,-0.69,-2.49,-76,1
1669252307,2022-11-24 02:11,87.10,991.50,1010.41,157,-0.63,-2.51,-77,1
1669252607,2022-11-24 02:16,87.16,991.51,1010.42,157,-0.67,-2.54,-77,1
1669252907,2022-11-24 02:21,85.69,991.45,1010.36,157,-0.42,-2.53,-77,1
1669253207,2022-11-24 02:26,86.29,991.44,1010.35,157,-0.65,-2.66,-77,1
1669253507,2022-11-24 02:31,86.94,991.43,1010.35,157,-0.69,-2.60,-77,1
1669253808,2022-11-24 02:36,86.99,991.43,1010.35,157,-0.73,-2.63,-77,1
1669254108,2022-11-24 02:41,86.32,991.37,1010.28,157,-0.54,-2.54,-76,1
1669254408,2022-11-24 02:46,86.87,991.38,1010.30,157,-0.75,-2.67,-77,1
1669254708,2022-11-24 02:51,87.52,991.34,1010.26,157,-0.90,-2.71,-77,1
1669255008,2022-11-24 02:56,87.23,991.28,1010.19,157,-0.86,-2.72,-76,1
1669255308,2022-11-24 03:01,87.06,991.29,1010.21,157,-0.87,-2.75,-77,1
1669255608,2022-11-24 03:06,87.88,991.34,1010.26,157,-1.02,-2.78,-77,1
1669255908,2022-11-24 03:11,87.54,991.27,1010.19,157,-0.94,-2.75,-76,1
1669256209,2022-11-24 03:16,87.27,991.29,1010.21,157,-0.89,-2.74,-77,1
1669256509,2022-11-24 03:21,87.87,991.29,1010.21,157,-1.01,-2.77,-77,1
1669256809,2022-11-24 03:26,87.32,991.30,1010.21,157,-1.00,-2.84,-77,1
1669257109,2022-11-24 03:31,87.65,991.24,1010.16,157,-1.00,-2.79,-77,1
1669257409,2022-11-24 03:36,88.42,991.30,1010.22,157,-1.08,-2.75,-77,1
1669257709,2022-11-24 03:41,87.98,991.28,1010.20,157,-1.03,-2.77,-77,1
1669258009,2022-11-24 03:46,87.38,991.25,1010.17,157,-0.95,-2.78,-77,1
1669258310,2022-11-24 03:51,86.96,991.33,1010.24,157,-0.82,-2.72,-77,1
1669258610,2022-11-24 03:56,86.69,991.37,1010.28,157,-0.89,-2.83,-77,1
1669258910,2022-11-24 04:01,86.19,991.32,1010.24,157,-0.80,-2.82,-77,1
1669259210,2022-11-24 04:06,86.64,991.32,1010.24,157,-0.92,-2.87,-77,1
1669259510,2022-11-24 04:11,86.66,991.41,1010.33,157,-0.89,-2.84,-77,1
1669259810,2022-11-24 04:16,86.40,991.37,1010.28,157,-0.82,-2.81,-77,1
1669260110,2022-11-24 04:21,86.59,991.38,1010.29,157,-0.87,-2.83,-77,1
1669260411,2022-11-24 04:26,86.59,991.34,1010.25,157,-0.87,-2.83,-76,1
1669260711,2022-11-24 04:31,86.20,991.32,1010.24,157,-0.86,-2.88,-77,1
1669261011,2022-11-24 04:36,85.76,991.29,1010.20,157,-0.87,-2.96,-77,1
1669261311,2022-11-24 04:41,86.65,991.39,1010.30,157,-1.01,-2.96,-77,1
1669261611,2022-11-24 04:46,87.11,991.48,1010.39,157,-0.99,-2.86,-77,1
1669261911,2022-11-24 04:51,86.46,991.52,1010.43,157,-0.94,-2.92,-77,1
1669262211,2022-11-24 04:56,86.63,991.54,1010.46,157,-0.94,-2.89,-77,1
1669262511,2022-11-24 05:01,86.38,991.54,1010.46,157,-0.90,-2.89,-77,1
1669262812,2022-11-24 05:06,86.64,991.57,1010.48,157,-0.95,-2.90,-77,1
1669263112,2022-11-24 05:11,86.73,991.58,1010.49,157,-0.91,-2.84,-77,1
1669263412,2022-11-24 05:16,86.01,991.58,1010.49,157,-0.79,-2.84,-77,1
1669263712,2022-11-24 05:21,87.05,991.50,1010.42,157,-0.95,-2.83,-77,1
1669264012,2022-11-24 05:26,86.72,991.50,1010.41,157,-0.97,-2.91,-77,1
1669264312,2022-11-24 05:31,87.61,991.57,1010.48,157,-1.09,-2.89,-77,1
1669264612,2022-11-24 05:36,86.54,991.60,1010.51,157,-0.86,-2.82,-76,1
1669264913,2022-11-24 05:41,86.59,991.55,1010.46,157,-0.98,-2.94,-76,1
1669265213,2022-11-24 05:46,86.75,991.62,1010.54,157,-0.98,-2.91,-77,1
1669265513,2022-11-24 05:51,87.41,991.60,1010.51,157,-1.02,-2.85,-77,1
1669265813,2022-11-24 05:56,87.16,991.62,1010.54,157,-1.02,-2.89,-77,1
1669266113,2022-11-24 06:01,86.97,991.73,1010.65,157,-0.94,-2.84,-77,1
1669266413,2022-11-24 06:06,86.68,991.70,1010.62,157,-0.94,-2.88,-76,1
1669266713,2022-11-24 06:11,86.54,991.70,1010.61,157,-0.96,-2.92,-77,1
1669267013,2022-11-24 06:16,86.32,991.66,1010.57,157,-0.93,-2.93,-76,1
1669267314,2022-11-24 06:21,86.27,991.71,1010.62,157,-0.93,-2.94,-77,1
1669267614,2022-11-24 06:26,86.53,991.69,1010.60,157,-1.00,-2.96,-77,1
1669267914,2022-11-24 06:31,86.44,991.66,1010.57,157,-0.91,-2.89,-77,1
1669268214,2022-11-24 06:36,86.14,991.77,1010.69,157,-0.84,-2.87,-77,1
1669268514,2022-11-24 06:41,85.77,991.83,1010.75,157,-0.80,-2.89,-77,1
1669268814,2022-11-24 06:46,86.74,991.84,1010.76,157,-0.89,-2.82,-77,1
1669269114,2022-11-24 06:51,86.38,991.90,1010.82,157,-0.85,-2.84,-77,1
1669269415,2022-11-24 06:56,86.38,991.93,1010.85,157,-0.70,-2.69,-77,1
1669269715,2022-11-24 07:01,85.77,991.98,1010.90,157,-0.76,-2.85,-77,1
1669270015,2022-11-24 07:06,86.20,991.93,1010.85,157,-0.79,-2.81,-77,1
1669270315,2022-11-24 07:11,86.38,991.97,1010.88,157,-0.77,-2.76,-77,1
1669270615,2022-11-24 07:16,86.38,992.02,1010.93,157,-0.76,-2.75,-77,1
1669270915,2022-11-24 07:21,86.28,992.02,1010.93,157,-0.79,-2.80,-77,1
1669271215,2022-11-24 07:26,85.58,992.10,1011.01,157,-0.72,-2.84,-77,1
1669271516,2022-11-24 07:31,86.18,992.10,1011.02,157,-0.72,-2.74,-77,1
1669271816,2022-11-24 07:36,85.28,992.19,1011.10,157,-0.64,-2.81,-77,1
1669272116,2022-11-24 07:41,85.58,992.26,1011.18,157,-0.65,-2.77,-78,1
1669272416,2022-11-24 07:46,85.33,992.31,1011.22,157,-0.58,-2.74,-77,1
1669272716,2022-11-24 07:51,85.90,992.34,1011.25,157,-0.73,-2.80,-77,1
1669273016,2022-11-24 07:56,86.09,992.38,1011.29,157,-0.65,-2.69,-77,1
1669273316,2022-11-24 08:01,85.01,992.41,1011.33,157,-0.54,-2.75,-77,1
1669273616,2022-11-24 08:06,86.10,992.45,1011.36,157,-0.59,-2.63,-77,1
1669273917,2022-11-24 08:11,86.13,992.48,1011.39,157,-0.61,-2.64,-77,1
1669274217,2022-11-24 08:16,86.06,992.51,1011.43,157,-0.56,-2.60,-77,1
1669274517,2022-11-24 08:21,86.40,992.47,1011.38,157,-0.63,-2.62,-77,1
1669274817,2022-11-24 08:26,85.91,992.40,1011.32,157,-0.53,-2.60,-77,1
1669275117,2022-11-24 08:31,85.90,992.39,1011.30,157,-0.47,-2.54,-77,1
1669275417,2022-11-24 08:36,85.92,992.40,1011.32,157,-0.49,-2.56,-77,1
1669275719,2022-11-24 08:41,85.62,992.41,1011.32,157,-0.37,-2.49,-76,1
1669276019,2022-11-24 08:46,84.96,992.42,1011.33,157,-0.29,-2.51,-77,1
1669276319,2022-11-24 08:51,84.00,992.38,1011.29,157,-0.20,-2.58,-77,1
1669276619,2022-11-24 08:56,84.58,992.38,1011.30,157,-0.30,-2.58,-77,1
1669276920,2022-11-24 09:02,84.39,992.45,1011.37,157,-0.14,-2.46,-76,1
1669277220,2022-11-24 09:07,84.86,992.53,1011.44,157,-0.29,-2.53,-77,1
1669277520,2022-11-24 09:12,83.86,992.47,1011.39,157,-0.14,-2.54,-77,1
1669277820,2022-11-24 09:17,83.72,992.49,1011.41,157,-0.22,-2.64,-77,1
1669278120,2022-11-24 09:22,83.68,992.51,1011.43,157,-0.07,-2.50,-79,1
1669278420,2022-11-24 09:27,84.76,992.59,1011.50,157,-0.13,-2.39,-77,1
1669278721,2022-11-24 09:32,84.15,992.63,1011.54,157,-0.03,-2.39,-77,1
1669279021,2022-11-24 09:37,83.31,992.57,1011.49,157,-0.10,-2.59,-76,1
1669279321,2022-11-24 09:42,83.42,992.60,1011.51,157,-0.06,-2.53,-76,1
1669279621,2022-11-24 09:47,83.70,992.66,1011.57,157,0.02,-2.41,-76,1
1669279922,2022-11-24 09:52,83.56,992.69,1011.61,157,-0.04,-2.49,-76,1
1669280222,2022-11-24 09:57,82.77,992.70,1011.61,157,0.04,-2.54,-76,1
1669280523,2022-11-24 10:02,83.47,992.70,1011.61,157,-0.06,-2.53,-77,1
1669280823,2022-11-24 10:07,83.85,992.68,1011.60,157,-0.14,-2.54,-76,1
1669281124,2022-11-24 10:12,84.62,992.71,1011.62,157,-0.11,-2.39,-76,1
1669281424,2022-11-24 10:17,84.54,992.68,1011.59,157,-0.05,-2.34,-77,1
1669281724,2022-11-24 10:22,83.14,992.68,1011.60,157,-0.03,-2.55,-76,1
1669282025,2022-11-24 10:27,83.37,992.74,1011.65,157,0.04,-2.44,-76,1
1669282325,2022-11-24 10:32,83.15,992.67,1011.59,157,0.27,-2.25,-76,1
1669282625,2022-11-24 10:37,83.16,992.77,1011.69,157,0.16,-2.36,-76,1
1669282925,2022-11-24 10:42,82.71,992.80,1011.72,157,0.25,-2.35,-76,1
1669283225,2022-11-24 10:47,83.16,992.80,1011.72,157,0.30,-2.22,-76,1
1669283526,2022-11-24 10:52,81.83,992.80,1011.72,157,0.34,-2.40,-76,1
1669283826,2022-11-24 10:57,82.77,992.83,1011.74,157,0.24,-2.35,-77,1
1669284126,2022-11-24 11:02,82.07,992.82,1011.74,157,0.34,-2.36,-76,1
1669284426,2022-11-24 11:07,82.83,992.88,1011.79,157,0.34,-2.24,-76,1
1669284726,2022-11-24 11:12,82.11,992.84,1011.75,157,0.32,-2.37,-77,1
1669285027,2022-11-24 11:17,81.79,992.82,1011.74,157,0.40,-2.35,-76,1
1669285327,2022-11-24 11:22,82.11,992.87,1011.78,157,0.35,-2.35,-76,1
1669285627,2022-11-24 11:27,82.32,992.87,1011.78,157,0.27,-2.39,-76,1
1669285927,2022-11-24 11:32,82.67,992.87,1011.79,157,0.31,-2.29,-76,1
1669286227,2022-11-24 11:37,82.13,992.90,1011.81,157,0.36,-2.33,-77,1
1669286527,2022-11-24 11:42,82.69,992.84,1011.76,157,0.30,-2.30,-76,1
1669286828,2022-11-24 11:47,82.90,992.87,1011.79,157,0.35,-2.22,-76,1
1669287128,2022-11-24 11:52,81.85,992.88,1011.79,157,0.41,-2.33,-77,1
1669287428,2022-11-24 11:57,81.95,992.90,1011.82,157,0.36,-2.36,-77,1
1669287728,2022-11-24 12:02,82.03,992.92,1011.84,157,0.34,-2.37,-76,1
1669288029,2022-11-24 12:07,82.31,992.93,1011.85,157,0.32,-2.34,-78,1
1669288330,2022-11-24 12:12,82.24,992.91,1011.83,157,0.42,-2.26,-76,1
1669288630,2022-11-24 12:17,81.66,992.93,1011.84,157,0.34,-2.43,-77,1
1669288931,2022-11-24 12:22,81.65,992.98,1011.90,157,0.41,-2.36,-78,1
1669289231,2022-11-24 12:27,81.59,992.95,1011.86,157,0.38,-2.40,-76,1
1669289532,2022-11-24 12:32,81.91,993.00,1011.91,157,0.38,-2.35,-76,1
1669289832,2022-11-24 12:37,81.35,992.99,1011.90,157,0.47,-2.35,-76,1
1669290132,2022-11-24 12:42,80.14,993.00,1011.92,157,0.54,-2.49,-76,1
1669290432,2022-11-24 12:47,80.38,993.04,1011.96,157,0.52,-2.47,-77,1
1669290732,2022-11-24 12:52,80.78,993.07,1011.99,157,0.75,-2.18,-76,1
1669291033,2022-11-24 12:57,80.02,993.09,1012.00,157,0.64,-2.41,-76,1
1669291333,2022-11-24 13:02,80.51,993.14,1012.05,157,0.72,-2.25,-77,1
1669291634,2022-11-24 13:07,80.58,993.12,1012.04,157,0.77,-2.19,-76,1
1669291935,2022-11-24 13:12,78.64,993.14,1012.05,157,1.11,-2.19,-76,1
1669292235,2022-11-24 13:17,80.83,993.17,1012.08,157,0.81,-2.11,-76,1
1669292535,2022-11-24 13:22,79.28,993.17,1012.08,157,0.91,-2.27,-77,1
1669292835,2022-11-24 13:27,77.07,993.14,1012.05,157,1.40,-2.18,-77,1
1669293135,2022-11-24 13:32,80.50,993.17,1012.08,157,0.97,-2.01,-77,1
1669293435,2022-11-24 13:37,78.28,993.22,1012.13,157,1.15,-2.21,-76,1
1669293735,2022-11-24 13:42,79.87,993.23,1012.14,157,0.98,-2.10,-77,1
1669294035,2022-11-24 13:47,81.24,993.27,1012.18,157,0.91,-1.94,-77,1
1669294336,2022-11-24 13:52,80.12,993.29,1012.21,157,1.06,-1.98,-77,1
1669294636,2022-11-24 13:57,77.83,993.27,1012.19,157,1.27,-2.17,-77,1
1669294936,2022-11-24 14:02,77.32,993.27,1012.19,157,1.42,-2.11,-77,1
1669295236,2022-11-24 14:07,77.21,993.29,1012.20,157,1.38,-2.17,-77,1
1669295536,2022-11-24 14:12,76.53,993.21,1012.13,157,1.50,-2.18,-77,1
1669295836,2022-11-24 14:17,76.58,993.21,1012.13,157,1.43,-2.23,-77,1
1669296137,2022-11-24 14:22,77.38,993.24,1012.16,157,1.35,-2.17,-76,1
1669296437,2022-11-24 14:27,76.62,993.29,1012.21,157,1.38,-2.28,-77,1
1669296737,2022-11-24 14:32,77.22,993.29,1012.20,157,1.27,-2.28,-78,1
1669297037,2022-11-24 14:37,77.53,993.38,1012.30,157,1.14,-2.35,-76,1
1669297337,2022-11-24 14:42,77.68,993.44,1012.35,157,1.15,-2.31,-77,1
1669297637,2022-11-24 14:47,77.58,993.47,1012.39,157,1.14,-2.34,-77,1
1669297938,2022-11-24 14:52,78.22,993.50,1012.42,157,0.95,-2.42,-77,1
1669298238,2022-11-24 14:57,81.08,993.48,1012.40,157,0.44,-2.43,-77,1
1669298538,2022-11-24 15:02,79.54,993.52,1012.43,157,0.73,-2.40,-77,1
1669298838,2022-11-24 15:07,79.81,993.54,1012.46,157,0.53,-2.55,-77,1
1669299138,2022-11-24 15:12,78.51,993.55,1012.47,157,0.80,-2.51,-76,1
1669299439,2022-11-24 15:17,78.05,993.57,1012.49,157,0.92,-2.47,-77,1
1669299739,2022-11-24 15:22,79.11,993.63,1012.55,157,0.64,-2.56,-77,1
1669300039,2022-11-24 15:27,79.21,993.68,1012.59,157,0.64,-2.55,-76,1
1669300339,2022-11-24 15:32,82.00,993.75,1012.67,157,0.28,-2.43,-77,1
1669300639,2022-11-24 15:37,81.10,993.77,1012.68,157,0.62,-2.25,-77,1
1669300939,2022-11-24 15:42,79.71,993.77,1012.68,157,0.81,-2.30,-76,1
1669301239,2022-11-24 15:47,78.41,993.79,1012.70,157,0.94,-2.39,-77,1
1669301539,2022-11-24 15:52,79.42,993.91,1012.82,157,0.66,-2.49,-77,1
1669301840,2022-11-24 15:57,79.12,993.90,1012.82,157,0.78,-2.43,-76,1
1669302140,2022-11-24 16:02,79.88,993.95,1012.87,157,0.79,-2.29,-76,1
1669302440,2022-11-24 16:07,79.14,993.94,1012.86,157,0.88,-2.33,-76,1
1669302740,2022-11-24 16:12,78.40,993.98,1012.90,157,0.93,-2.40,-76,1
1669303040,2022-11-24 16:17,81.89,994.07,1012.99,157,0.24,-2.49,-76,1
1669303340,2022-11-24 16:22,80.87,994.17,1013.09,157,0.25,-2.65,-76,1
1669303640,2022-11-24 16:27,80.47,994.15,1013.06,157,0.44,-2.53,-76,1
1669303941,2022-11-24 16:32,80.90,994.20,1013.11,157,0.48,-2.42,-76,1
1669304241,2022-11-24 16:37,80.62,994.20,1013.12,157,0.36,-2.58,-76,1
1669304541,2022-11-24 16:42,79.81,994.23,1013.14,157,0.41,-2.67,-76,1
1669304841,2022-11-24 16:47,82.57,994.30,1013.22,157,-0.11,-2.72,-76,1
1669305141,2022-11-24 16:52,81.34,994.28,1013.20,157,0.23,-2.59,-76,1
1669305441,2022-11-24 16:57,82.57,994.42,1013.34,157,-0.12,-2.73,-76,1
1669305741,2022-11-24 17:02,81.43,994.47,1013.39,157,0.16,-2.64,-76,1
1669306041,2022-11-24 17:07,82.59,994.48,1013.40,157,0.00,-2.61,-76,1
1669306342,2022-11-24 17:12,82.28,994.47,1013.39,157,0.10,-2.56,-76,1
1669306642,2022-11-24 17:17,82.33,994.53,1013.44,157,-0.14,-2.79,-76,1
1669306942,2022-11-24 17:22,82.11,994.51,1013.42,157,0.21,-2.48,-77,1
1669307242,2022-11-24 17:27,81.60,994.53,1013.44,157,0.03,-2.74,-76,1
1669307542,2022-11-24 17:32,81.64,994.56,1013.47,157,0.15,-2.62,-76,1
1669307842,2022-11-24 17:37,82.94,994.58,1013.49,157,-0.22,-2.77,-76,1
1669308142,2022-11-24 17:42,82.71,994.58,1013.50,157,-0.12,-2.71,-76,1
1669308442,2022-11-24 17:47,84.08,994.56,1013.48,157,-0.34,-2.70,-76,1
1669308742,2022-11-24 17:52,83.95,994.57,1013.48,157,-0.30,-2.68,-76,1
1669309043,2022-11-24 17:57,83.13,994.66,1013.58,157,-0.18,-2.70,-76,1
1669309343,2022-11-24 18:02,81.41,994.73,1013.65,157,0.04,-2.76,-76,1
1669309643,2022-11-24 18:07,83.03,994.76,1013.68,157,-0.19,-2.72,-76,1
1669309943,2022-11-24 18:12,81.09,994.79,1013.70,157,0.13,-2.73,-76,1
1669310243,2022-11-24 18:17,78.68,994.76,1013.68,157,0.71,-2.57,-75,1
1669310543,2022-11-24 18:22,77.90,994.82,1013.74,157,0.69,-2.72,-75,1
1669310843,2022-11-24 18:27,78.48,994.81,1013.73,157,0.61,-2.70,-75,1
1669311143,2022-11-24 18:32,78.19,994.84,1013.76,157,0.51,-2.85,-75,1
1669311444,2022-11-24 18:37,78.02,994.92,1013.84,157,0.67,-2.72,-75,1
1669311744,2022-11-24 18:42,77.84,994.94,1013.86,157,0.68,-2.74,-75,1
1669312044,2022-11-24 18:47,77.90,994.99,1013.91,157,0.64,-2.77,-75,1
1669312344,2022-11-24 18:52,77.58,995.01,1013.92,157,0.59,-2.88,-75,1
1669312644,2022-11-24 18:57,77.96,995.04,1013.96,157,0.63,-2.77,-76,1
1669312944,2022-11-24 19:02,79.09,995.13,1014.04,157,0.43,-2.77,-75,1
1669313244,2022-11-24 19:07,78.35,995.23,1014.14,157,0.53,-2.80,-75,1
1669313545,2022-11-24 19:12,79.09,995.27,1014.19,157,0.48,-2.72,-75,1
1669313845,2022-11-24 19:17,79.16,995.33,1014.24,157,0.51,-2.68,-75,1
1669314145,2022-11-24 19:22,78.09,995.29,1014.20,157,0.69,-2.69,-75,1
1669314445,2022-11-24 19:27,77.53,995.27,1014.19,157,0.73,-2.75,-75,1
1669314745,2022-11-24 19:32,77.58,995.31,1014.23,157,0.70,-2.77,-76,1
1669315045,2022-11-24 19:37,77.52,995.30,1014.22,157,0.73,-2.75,-76,1
1669315345,2022-11-24 19:42,77.43,995.32,1014.23,157,0.71,-2.79,-75,1
1669315645,2022-11-24 19:47,80.22,995.34,1014.25,157,0.18,-2.82,-75,1
1669315946,2022-11-24 19:52,82.31,995.41,1014.33,157,-0.11,-2.76,-76,1
1669316246,2022-11-24 19:57,79.18,995.41,1014.32,157,0.33,-2.85,-75,1
1669316546,2022-11-24 20:02,79.14,995.40,1014.32,157,0.54,-2.66,-75,1
1669316846,2022-11-24 20:07,78.45,995.44,1014.36,157,0.62,-2.70,-75,1
1669317146,2022-11-24 20:12,79.03,995.49,1014.40,157,0.32,-2.89,-75,1
1669317446,2022-11-24 20:17,79.37,995.56,1014.48,157,0.47,-2.69,-75,1
1669317746,2022-11-24 20:22,77.80,995.59,1014.51,157,0.72,-2.71,-76,1
1669318047,2022-11-24 20:27,77.73,995.64,1014.56,157,0.69,-2.75,-75,1
1669318347,2022-11-24 20:32,77.47,995.64,1014.55,157,0.72,-2.77,-75,1
1669318647,2022-11-24 20:37,77.46,995.66,1014.57,157,0.70,-2.79,-75,1
1669318947,2022-11-24 20:42,77.53,995.65,1014.57,157,0.62,-2.86,-75,1
1669319247,2022-11-24 20:47,79.59,995.82,1014.74,157,0.11,-3.00,-75,1
1669319548,2022-11-24 20:52,79.24,995.83,1014.74,157,0.34,-2.84,-75,1
1669319848,2022-11-24 20:57,78.59,995.85,1014.77,157,0.43,-2.86,-75,1
1669320148,2022-11-24 21:02,79.81,995.90,1014.81,157,0.21,-2.87,-75,1
1669320448,2022-11-24 21:07,79.10,995.97,1014.89,157,0.41,-2.79,-75,1
1669320748,2022-11-24 21:12,79.30,996.06,1014.97,157,0.30,-2.86,-75,1
1669321048,2022-11-24 21:17,79.89,996.13,1015.05,157,0.17,-2.89,-76,1
1669321348,2022-11-24 21:22,78.39,996.09,1015.00,157,0.55,-2.78,-75,1
1669321649,2022-11-24 21:27,78.41,996.14,1015.06,157,0.48,-2.84,-75,1
1669321949,2022-11-24 21:32,77.98,996.18,1015.09,157,0.55,-2.85,-75,1
1669322249,2022-11-24 21:37,78.72,996.26,1015.17,157,0.26,-3.00,-76,1
1669322549,2022-11-24 21:42,80.31,996.39,1015.31,157,0.03,-2.96,-76,1
1669322849,2022-11-24 21:47,82.01,996.52,1015.43,157,-0.31,-3.01,-75,1
1669323149,2022-11-24 21:52,83.14,996.54,1015.46,157,-0.46,-2.97,-75,1
1669323449,2022-11-24 21:57,80.91,996.47,1015.39,157,0.13,-2.76,-75,1
1669323749,2022-11-24 22:02,81.76,996.53,1015.45,157,-0.22,-2.96,-75,1
1669324050,2022-11-24 22:07,83.21,996.54,1015.45,157,-0.37,-2.87,-75,1
1669324350,2022-11-24 22:12,80.86,996.57,1015.49,157,0.06,-2.84,-75,1
1669324650,2022-11-24 22:17,82.33,996.66,1015.58,157,-0.22,-2.87,-76,1
1669324950,2022-11-24 22:22,83.06,996.72,1015.63,157,-0.41,-2.93,-76,1
1669325250,2022-11-24 22:27,83.40,996.82,1015.74,157,-0.57,-3.04,-75,1
1669325550,2022-11-24 22:32,81.44,996.80,1015.72,157,-0.08,-2.88,-75,1
1669325850,2022-11-24 22:37,80.22,996.87,1015.78,157,0.17,-2.84,-75,1
1669326151,2022-11-24 22:42,80.49,996.90,1015.81,157,0.05,-2.91,-75,1
1669326451,2022-11-24 22:47,81.96,996.92,1015.84,157,-0.25,-2.96,-76,1
1669326751,2022-11-24 22:52,79.80,996.91,1015.82,157,0.19,-2.89,-76,1
1669327051,2022-11-24 22:57,80.78,996.90,1015.82,157,-0.17,-3.07,-76,1
1669327351,2022-11-24 23:02,80.77,996.93,1015.84,157,-0.03,-2.94,-75,1
1669327651,2022-11-24 23:07,81.67,996.99,1015.90,157,-0.30,-3.05,-75,1
1669327951,2022-11-24 23:12,81.34,996.90,1015.82,157,-0.18,-2.99,-75,1
1669328251,2022-11-24 23:17,80.11,996.90,1015.82,157,0.02,-3.00,-75,1
1669328552,2022-11-24 23:22,81.83,996.94,1015.86,157,-0.32,-3.05,-76,1
1669328852,2022-11-24 23:27,82.20,996.98,1015.89,157,-0.41,-3.07,-76,1
1669329152,2022-11-24 23:32,83.66,997.00,1015.91,157,-0.63,-3.05,-75,1
1669329452,2022-11-24 23:37,84.07,997.08,1016.00,157,-0.70,-3.06,-75,1
1669329752,2022-11-24 23:42,81.91,997.05,1015.96,157,-0.23,-2.95,-77,1
1669330052,2022-11-24 23:47,82.95,997.08,1016.00,157,-0.45,-2.99,-77,1
1669330352,2022-11-24 23:52,82.35,997.00,1015.92,157,-0.24,-2.88,-77,1
1669330653,2022-11-24 23:57,82.12,996.99,1015.90,157,-0.34,-3.02,-77,1