1669330953,2022-11-25 00:02,84.38,997.02,1015.94,157,-0.55,-2.86,-77,1
1669331253,2022-11-25 00:07,84.45,996.99,1015.91,157,-0.34,-2.64,-76,1
1669331553,2022-11-25 00:12,83.79,997.03,1015.94,157,-0.40,-2.81,-76,1
1669331853,2022-11-25 00:17,81.38,996.98,1015.89,157,-0.01,-2.82,-76,1
1669332153,2022-11-25 00:22,83.32,997.06,1015.97,157,-0.41,-2.89,-76,1
1669332453,2022-11-25 00:27,81.67,997.06,1015.97,157,-0.10,-2.86,-76,1
1669332753,2022-11-25 00:32,84.13,997.20,1016.11,157,-0.49,-2.84,-76,1
1669333054,2022-11-25 00:37,82.37,997.14,1016.05,157,-0.13,-2.77,-77,1
1669333354,2022-11-25 00:42,81.77,997.11,1016.02,157,-0.16,-2.90,-76,1
1669333654,2022-11-25 00:47,83.77,997.16,1016.07,157,-0.44,-2.85,-77,1
1669333954,2022-11-25 00:52,83.29,997.14,1016.06,157,-0.23,-2.72,-76,1
1669334254,2022-11-25 00:57,82.18,997.17,1016.09,157,-0.22,-2.89,-76,1
1669334554,2022-11-25 01:02,83.25,997.32,1016.24,157,-0.42,-2.91,-76,1
1669334854,2022-11-25 01:07,83.21,997.32,1016.24,157,-0.24,-2.74,-76,1
1669335155,2022-11-25 01:12,82.44,997.32,1016.24,157,-0.31,-2.94,-77,1
1669335455,2022-11-25 01:17,83.94,997.39,1016.31,157,-0.50,-2.88,-76,1
1669335755,2022-11-25 01:22,84.25,997.52,1016.43,157,-0.51,-2.84,-76,1
1669336055,2022-11-25 01:27,83.87,997.56,1016.47,157,-0.56,-2.95,-76,1
1669336355,2022-11-25 01:32,84.19,997.55,1016.47,157,-0.60,-2.94,-76,1
1669336655,2022-11-25 01:37,84.63,997.58,1016.50,157,-0.66,-2.93,-76,1
1669336955,2022-11-25 01:42,84.79,997.61,1016.53,157,-0.70,-2.94,-77,1
1669337256,2022-11-25 01:47,84.44,997.61,1016.53,157,-0.75,-3.05,-76,1
1669337556,2022-11-25 01:52,84.58,997.73,1016.64,157,-0.73,-3.00,-76,1
1669337856,2022-11-25 01:57,84.26,997.79,1016.70,157,-0.80,-3.12,-76,1
1669338156,2022-11-25 02:02,83.84,997.82,1016.73,157,-0.56,-2.96,-77,1
1669338456,2022-11-25 02:07,84.23,997.81,1016.73,157,-0.70,-3.03,-76,1
1669338756,2022-11-25 02:12,84.05,997.80,1016.72,157,-0.68,-3.04,-77,1
1669339057,2022-11-25 02:17,84.07,997.86,1016.78,157,-0.78,-3.13,-77,1
1669339357,2022-11-25 02:22,83.87,997.88,1016.80,157,-0.71,-3.10,-76,1
1669339657,2022-11-25 02:27,82.93,997.98,1016.90,157,-0.50,-3.04,-76,1
1669339957,2022-11-25 02:32,83.67,998.01,1016.92,157,-0.70,-3.12,-77,1
1669340257,2022-11-25 02:37,84.07,998.04,1016.96,157,-0.80,-3.16,-76,1
1669340557,2022-11-25 02:42,84.99,998.08,1016.99,157,-0.84,-3.05,-77,1
1669340857,2022-11-25 02:47,84.97,998.15,1017.07,157,-0.76,-2.97,-76,1
1669341158,2022-11-25 02:52,84.66,998.15,1017.07,157,-0.79,-3.05,-76,1
1669341458,2022-11-25 02:57,85.22,998.14,1017.06,157,-0.77,-2.94,-76,1
1669341758,2022-11-25 03:02,85.17,998.14,1017.05,157,-0.72,-2.90,-77,1
1669342058,2022-11-25 03:07,83.81,998.14,1017.05,157,-0.58,-2.98,-76,1
1669342358,2022-11-25 03:12,84.17,998.16,1017.08,157,-0.64,-2.98,-77,1
1669342658,2022-11-25 03:17,84.71,998.25,1017.17,157,-0.74,-2.99,-77,1
1669342958,2022-11-25 03:22,83.39,998.21,1017.12,157,-0.48,-2.95,-76,1
1669343258,2022-11-25 03:27,82.59,998.24,1017.16,157,-0.37,-2.97,-76,1
1669343559,2022-11-25 03:32,83.63,998.28,1017.19,157,-0.57,-3.00,-76,1
1669343859,2022-11-25 03:37,83.74,998.29,1017.20,157,-0.58,-2.99,-76,1
1669344159,2022-11-25 03:42,84.67,998.28,1017.19,157,-0.75,-3.01,-77,1
1669344459,2022-11-25 03:47,83.78,998.26,1017.18,157,-0.59,-2.99,-76,1
1669344759,2022-11-25 03:52,84.48,998.31,1017.22,157,-0.71,-3.00,-76,1
1669345059,2022-11-25 03:57,84.03,998.30,1017.21,157,-0.62,-2.98,-76,1
1669345362,2022-11-25 04:02,84.18,998.32,1017.24,157,-0.68,-3.02,-76,1
1669345663,2022-11-25 04:07,85.08,998.35,1017.27,157,-0.84,-3.03,-76,1
1669345963,2022-11-25 04:12,84.03,998.43,1017.35,157,-0.55,-2.92,-76,1
1669346263,2022-11-25 04:17,82.89,998.46,1017.37,157,-0.39,-2.94,-76,1
1669346563,2022-11-25 04:22,82.71,998.53,1017.44,157,-0.47,-3.05,-76,1
1669346863,2022-11-25 04:27,83.83,998.55,1017.46,157,-0.61,-3.01,-77,1
1669347163,2022-11-25 04:32,83.09,998.54,1017.46,157,-0.61,-3.13,-76,1
1669347463,2022-11-25 04:37,83.44,998.52,1017.44,157,-0.68,-3.14,-76,1
1669347764,2022-11-25 04:42,84.38,998.61,1017.52,157,-0.79,-3.10,-76,1
1669348064,2022-11-25 04:47,85.46,998.71,1017.63,157,-0.92,-3.05,-76,1
1669348364,2022-11-25 04:52,85.56,998.72,1017.64,157,-0.93,-3.05,-76,1
1669348664,2022-11-25 04:57,85.53,998.83,1017.74,157,-0.95,-3.07,-77,1
1669348964,2022-11-25 05:02,85.10,998.84,1017.76,157,-0.83,-3.02,-76,1
1669349264,2022-11-25 05:07,85.43,998.84,1017.76,157,-1.01,-3.15,-76,1
1669349564,2022-11-25 05:12,85.09,998.89,1017.80,157,-0.95,-3.14,-76,1
1669349865,2022-11-25 05:17,84.28,998.98,1017.89,157,-0.77,-3.09,-77,1
1669350165,2022-11-25 05:22,84.87,998.99,1017.91,157,-0.96,-3.19,-76,1
1669350465,2022-11-25 05:27,85.47,999.01,1017.93,157,-0.95,-3.08,-76,1
1669350765,2022-11-25 05:32,85.48,999.08,1018.00,157,-0.82,-2.95,-76,1
1669351065,2022-11-25 05:37,86.17,999.03,1017.95,157,-0.94,-2.96,-76,1
1669351365,2022-11-25 05:42,85.70,999.04,1017.96,157,-0.91,-3.00,-76,1
1669351665,2022-11-25 05:47,85.98,999.03,1017.94,157,-0.92,-2.97,-76,1
1669351966,2022-11-25 05:52,85.90,999.07,1017.99,157,-0.94,-3.00,-77,1
1669352266,2022-11-25 05:57,84.78,999.11,1018.02,157,-0.76,-3.00,-76,1
1669352566,2022-11-25 06:02,84.44,999.15,1018.07,157,-0.62,-2.92,-77,1
1669352866,2022-11-25 06:07,84.11,999.19,1018.11,157,-0.60,-2.95,-77,1
1669353166,2022-11-25 06:12,84.26,999.12,1018.04,157,-0.68,-3.01,-76,1
1669353466,2022-11-25 06:17,84.78,999.16,1018.08,157,-0.75,-2.99,-76,1
1669353766,2022-11-25 06:22,84.14,999.20,1018.11,157,-0.67,-3.02,-77,1
1669354066,2022-11-25 06:27,85.08,999.26,1018.17,157,-0.74,-2.94,-76,1
1669354367,2022-11-25 06:32,84.71,999.31,1018.22,157,-0.68,-2.94,-76,1
1669354667,2022-11-25 06:37,84.00,999.28,1018.20,157,-0.57,-2.94,-76,1
1669354967,2022-11-25 06:42,83.05,999.38,1018.30,157,-0.41,-2.94,-76,1
1669355267,2022-11-25 06:47,83.32,999.41,1018.33,157,-0.54,-3.02,-76,1
1669355567,2022-11-25 06:52,84.41,999.50,1018.41,157,-0.81,-3.11,-76,1
1669355867,2022-11-25 06:57,84.68,999.52,1018.44,157,-0.82,-3.08,-76,1
1669356167,2022-11-25 07:02,85.11,999.63,1018.54,157,-0.91,-3.10,-76,1
1669356468,2022-11-25 07:07,84.56,999.75,1018.66,157,-0.86,-3.14,-76,1
1669356768,2022-11-25 07:12,84.67,999.82,1018.73,157,-0.74,-3.00,-76,1
1669357068,2022-11-25 07:17,85.18,999.91,1018.82,157,-0.82,-3.00,-76,1
1669357368,2022-11-25 07:22,85.29,999.93,1018.85,157,-0.77,-2.93,-76,1
1669357668,2022-11-25 07:27,83.45,999.90,1018.82,157,-0.42,-2.88,-76,1
1669357969,2022-11-25 07:32,84.86,999.92,1018.83,157,-0.48,-2.71,-76,1
1669358270,2022-11-25 07:37,83.64,999.91,1018.83,157,-0.39,-2.82,-77,1
1669358570,2022-11-25 07:42,84.88,999.93,1018.84,157,-0.35,-2.58,-76,1
1669358870,2022-11-25 07:47,82.64,999.98,1018.89,157,-0.02,-2.62,-76,1
1669359473,2022-11-25 07:57,82.69,1000.15,1019.06,157,-0.36,-2.95,-76,1
1669359774,2022-11-25 08:02,80.74,1000.12,1019.03,157,0.34,-2.58,-77,1
1669360074,2022-11-25 08:07,80.94,1000.14,1019.05,157,-0.03,-2.91,-76,1
1669360374,2022-11-25 08:12,82.05,1000.17,1019.08,157,-0.37,-3.06,-77,1
1669360675,2022-11-25 08:17,82.10,1000.24,1019.15,157,-0.30,-2.98,-76,1
1669360975,2022-11-25 08:22,81.76,1000.27,1019.18,157,-0.25,-2.99,-77,1
1669361276,2022-11-25 08:27,81.43,1000.29,1019.20,157,-0.15,-2.95,-76,1
1669361576,2022-11-25 08:32,80.29,1000.28,1019.20,157,-0.07,-3.06,-76,1
1669361876,2022-11-25 08:37,79.99,1000.34,1019.26,157,0.09,-2.95,-76,1
1669362176,2022-11-25 08:42,81.33,1000.45,1019.36,157,-0.30,-3.11,-77,1
1669362476,2022-11-25 08:47,81.82,1000.55,1019.46,157,-0.33,-3.06,-77,1
1669362777,2022-11-25 08:52,81.60,1000.48,1019.40,157,-0.12,-2.89,-76,1
1669363077,2022-11-25 08:57,81.89,1000.57,1019.48,157,-0.41,-3.13,-76,1
1669363377,2022-11-25 09:02,80.77,1000.62,1019.54,157,-0.25,-3.15,-77,1
1669363677,2022-11-25 09:07,80.35,1000.64,1019.56,157,-0.10,-3.08,-76,1
1669363977,2022-11-25 09:12,81.17,1000.68,1019.60,157,0.07,-2.78,-76,1
1669364278,2022-11-25 09:17,81.48,1000.76,1019.68,157,-0.27,-3.06,-76,1
1669364578,2022-11-25 09:22,81.78,1000.78,1019.69,157,-0.26,-3.00,-78,1
1669364878,2022-11-25 09:27,80.50,1000.79,1019.71,157,-0.12,-3.07,-83,1
1669365178,2022-11-25 09:32,80.39,1000.88,1019.79,157,-0.34,-3.30,-76,1
1669365478,2022-11-25 09:37,82.59,1000.95,1019.87,157,-0.54,-3.14,-76,1
1669365778,2022-11-25 09:42,81.61,1000.99,1019.91,157,-0.36,-3.12,-75,1
1669366078,2022-11-25 09:47,83.13,1001.02,1019.94,157,-0.65,-3.16,-76,1
1669366378,2022-11-25 09:52,83.66,1001.10,1020.02,157,-0.63,-3.05,-73,1
1669366679,2022-11-25 09:57,83.29,1001.15,1020.07,157,-0.43,-2.92,-73,1
1669366979,2022-11-25 10:02,81.71,1001.15,1020.06,157,-0.23,-2.98,-72,1
1669367279,2022-11-25 10:07,82.75,1001.17,1020.09,157,-0.48,-3.05,-72,1
1669367579,2022-11-25 10:12,81.22,1001.21,1020.13,157,-0.14,-2.97,-72,1
1669367879,2022-11-25 10:17,80.97,1001.25,1020.17,157,-0.08,-2.95,-72,1
1669368179,2022-11-25 10:22,82.10,1001.29,1020.20,157,-0.25,-2.93,-72,1
1669368479,2022-11-25 10:27,82.06,1001.27,1020.19,157,-0.13,-2.82,-72,1
1669368780,2022-11-25 10:33,82.13,1001.28,1020.20,157,-0.09,-2.77,-71,1
1669369080,2022-11-25 10:38,80.55,1001.31,1020.22,157,0.06,-2.89,-72,1
1669369380,2022-11-25 10:43,81.92,1001.38,1020.30,157,-0.23,-2.94,-73,1
1669369681,2022-11-25 10:48,79.69,1001.37,1020.29,157,0.17,-2.92,-73,1
1669369981,2022-11-25 10:53,80.39,1001.38,1020.30,157,-0.06,-3.03,-73,1
1669370281,2022-11-25 10:58,80.43,1001.35,1020.26,157,-0.01,-2.98,-73,1
1669370583,2022-11-25 11:03,80.65,1001.37,1020.29,157,0.01,-2.92,-74,1
1669370884,2022-11-25 11:08,80.34,1001.36,1020.28,157,0.20,-2.79,-74,1
1669371184,2022-11-25 11:13,79.83,1001.38,1020.29,157,0.11,-2.96,-74,1
1669371484,2022-11-25 11:18,80.20,1001.40,1020.32,157,0.13,-2.88,-73,1
1669371784,2022-11-25 11:23,80.61,1001.38,1020.30,157,0.04,-2.90,-73,1
1669372084,2022-11-25 11:28,81.04,1001.27,1020.19,157,-0.03,-2.89,-73,1
1669372384,2022-11-25 11:33,81.66,1001.34,1020.26,157,-0.14,-2.90,-73,1
1669372684,2022-11-25 11:38,81.71,1001.35,1020.27,157,-0.01,-2.76,-74,1
1669372984,2022-11-25 11:43,82.38,1001.44,1020.35,157,-0.25,-2.89,-73,1
1669373285,2022-11-25 11:48,82.06,1001.50,1020.41,157,-0.15,-2.84,-73,1
1669373585,2022-11-25 11:53,80.57,1001.45,1020.36,157,0.00,-2.94,-73,1
1669373885,2022-11-25 11:58,80.65,1001.49,1020.40,157,0.03,-2.90,-73,1
1669374185,2022-11-25 12:03,81.29,1001.46,1020.37,157,-0.07,-2.89,-73,1
1669374485,2022-11-25 12:08,80.82,1001.50,1020.42,157,0.05,-2.85,-73,1
1669374785,2022-11-25 12:13,82.07,1001.53,1020.45,157,-0.15,-2.84,-73,1
1669375085,2022-11-25 12:18,81.05,1001.58,1020.49,157,-0.04,-2.90,-73,1
1669375386,2022-11-25 12:23,80.60,1001.60,1020.52,157,0.07,-2.87,-73,1
1669375686,2022-11-25 12:28,81.80,1001.64,1020.56,157,-0.19,-2.92,-73,1
1669375986,2022-11-25 12:33,82.89,1001.64,1020.56,157,-0.33,-2.88,-73,1
1669376286,2022-11-25 12:38,82.17,1001.57,1020.48,157,-0.23,-2.90,-73,1
1669376586,2022-11-25 12:43,82.56,1001.57,1020.48,157,-0.31,-2.92,-73,1
1669376887,2022-11-25 12:48,81.36,1001.55,1020.47,157,-0.01,-2.82,-73,1
1669377187,2022-11-25 12:53,82.69,1001.56,1020.47,157,-0.21,-2.80,-73,1
1669377487,2022-11-25 12:58,82.39,1001.61,1020.52,157,-0.11,-2.75,-73,1
1669377787,2022-11-25 13:03,81.23,1001.64,1020.56,157,0.13,-2.71,-73,1
1669378087,2022-11-25 13:08,82.55,1001.66,1020.58,157,-0.22,-2.83,-73,1
1669378387,2022-11-25 13:13,82.78,1001.70,1020.62,157,-0.14,-2.72,-73,1
1669378687,2022-11-25 13:18,83.68,1001.73,1020.65,157,-0.18,-2.61,-73,1
1669378987,2022-11-25 13:23,82.67,1001.79,1020.70,157,-0.10,-2.69,-73,1
1669379288,2022-11-25 13:28,82.79,1001.80,1020.72,157,-0.06,-2.64,-73,1
1669379588,2022-11-25 13:33,83.40,1001.85,1020.76,157,-0.17,-2.64,-73,1
1669379888,2022-11-25 13:38,83.12,1001.86,1020.78,157,-0.15,-2.67,-73,1
1669380188,2022-11-25 13:43,83.12,1001.93,1020.84,157,-0.17,-2.69,-73,1
1669380488,2022-11-25 13:48,83.44,1001.88,1020.80,157,-0.22,-2.69,-73,1
1669380788,2022-11-25 13:53,83.75,1001.88,1020.79,157,-0.13,-2.55,-73,1
1669381088,2022-11-25 13:58,83.63,1001.91,1020.83,157,-0.22,-2.66,-73,1
1669381389,2022-11-25 14:03,83.51,1001.94,1020.86,157,-0.16,-2.62,-73,1
1669381689,2022-11-25 14:08,84.07,1001.94,1020.86,157,-0.17,-2.54,-73,1
1669381989,2022-11-25 14:13,84.33,1002.01,1020.93,157,-0.22,-2.54,-73,1
1669382289,2022-11-25 14:18,84.34,1002.01,1020.93,157,-0.17,-2.49,-73,1
1669382589,2022-11-25 14:23,82.98,1002.01,1020.92,157,0.10,-2.45,-73,1
1669382890,2022-11-25 14:28,83.71,1002.10,1021.01,157,-0.12,-2.54,-73,1
1669383190,2022-11-25 14:33,82.89,1002.14,1021.06,157,0.08,-2.48,-74,1
1669383490,2022-11-25 14:38,83.73,1002.21,1021.12,157,-0.08,-2.50,-74,1
1669383790,2022-11-25 14:43,81.58,1002.22,1021.13,157,0.18,-2.60,-73,1
1669384090,2022-11-25 14:48,82.75,1002.24,1021.15,157,0.07,-2.51,-74,1
1669384391,2022-11-25 14:53,82.68,1002.33,1021.24,157,0.07,-2.53,-73,1
1669384691,2022-11-25 14:58,83.06,1002.33,1021.25,157,-0.02,-2.55,-73,1
1669384991,2022-11-25 15:03,82.69,1002.35,1021.27,157,-0.01,-2.60,-73,1
1669385291,2022-11-25 15:08,83.11,1002.38,1021.30,157,0.04,-2.49,-73,1
1669385591,2022-11-25 15:13,84.73,1002.41,1021.33,157,-0.16,-2.42,-73,1
1669385891,2022-11-25 15:18,85.36,1002.54,1021.45,157,-0.27,-2.43,-73,1
1669386191,2022-11-25 15:23,85.52,1002.53,1021.44,157,-0.38,-2.51,-74,1
1669386491,2022-11-25 15:28,86.17,1002.52,1021.43,157,-0.38,-2.41,-73,1
1669386792,2022-11-25 15:33,84.04,1002.57,1021.48,157,-0.17,-2.54,-73,1
1669387092,2022-11-25 15:38,84.97,1002.54,1021.46,157,-0.36,-2.58,-73,1
1669387392,2022-11-25 15:43,85.71,1002.60,1021.52,157,-0.44,-2.54,-73,1
1669387693,2022-11-25 15:48,85.99,1002.60,1021.52,157,-0.26,-2.32,-73,1
1669387993,2022-11-25 15:53,84.90,1002.59,1021.51,157,0.28,-1.96,-73,1
1669388293,2022-11-25 15:58,84.33,1002.62,1021.53,157,0.35,-1.98,-73,1
1669388593,2022-11-25 16:03,84.05,1002.68,1021.60,157,0.12,-2.25,-73,1
1669388893,2022-11-25 16:08,85.07,1002.71,1021.63,157,-0.02,-2.23,-73,1
1669389193,2022-11-25 16:13,85.71,1002.79,1021.70,157,-0.16,-2.27,-73,1
1669389493,2022-11-25 16:18,85.97,1002.83,1021.75,157,-0.17,-2.23,-73,1
1669389794,2022-11-25 16:23,85.66,1002.90,1021.82,157,-0.17,-2.28,-73,1
1669390094,2022-11-25 16:28,85.64,1002.86,1021.77,157,-0.20,-2.32,-73,1
1669390394,2022-11-25 16:33,85.54,1002.89,1021.80,157,-0.21,-2.34,-73,1
1669390694,2022-11-25 16:38,85.95,1002.90,1021.82,157,-0.18,-2.25,-73,1
1669390994,2022-11-25 16:43,84.77,1002.86,1021.77,157,0.03,-2.23,-73,1
1669391294,2022-11-25 16:48,83.50,1002.82,1021.74,157,0.00,-2.46,-73,1
1669391594,2022-11-25 16:53,84.03,1002.81,1021.72,157,-0.02,-2.40,-73,1
1669391895,2022-11-25 16:58,82.90,1002.85,1021.77,157,0.12,-2.44,-73,1
1669392195,2022-11-25 17:03,84.85,1002.84,1021.76,157,-0.07,-2.31,-73,1
1669392495,2022-11-25 17:08,82.69,1002.85,1021.77,157,0.25,-2.35,-73,1
1669392795,2022-11-25 17:13,82.68,1002.86,1021.78,157,0.07,-2.53,-73,1
1669393095,2022-11-25 17:18,83.56,1002.90,1021.81,157,-0.11,-2.56,-73,1
1669393395,2022-11-25 17:23,82.94,1002.93,1021.84,157,0.02,-2.53,-73,1
1669393695,2022-11-25 17:28,80.36,1002.93,1021.85,157,0.34,-2.65,-74,1
1669393995,2022-11-25 17:33,82.50,1002.94,1021.86,157,-0.04,-2.66,-73,1
1669394296,2022-11-25 17:38,83.56,1003.00,1021.91,157,-0.06,-2.51,-73,1
1669394596,2022-11-25 17:43,84.13,1003.02,1021.93,157,-0.07,-2.43,-73,1
1669394896,2022-11-25 17:48,84.82,1003.11,1022.02,157,-0.15,-2.40,-73,1
1669395196,2022-11-25 17:53,84.33,1003.11,1022.02,157,0.04,-2.29,-73,1
1669395496,2022-11-25 17:58,83.08,1003.10,1022.01,157,0.09,-2.44,-73,1
1669395796,2022-11-25 18:03,83.84,1003.05,1021.96,157,-0.03,-2.44,-73,1
1669396096,2022-11-25 18:08,83.36,1003.07,1021.99,157,0.06,-2.43,-73,1
1669396397,2022-11-25 18:13,83.89,1003.09,1022.00,157,-0.03,-2.43,-73,1
1669396697,2022-11-25 18:18,84.24,1003.14,1022.06,157,-0.03,-2.37,-73,1
1669396997,2022-11-25 18:23,83.75,1003.13,1022.04,157,0.04,-2.38,-73,1
1669397297,2022-11-25 18:28,83.77,1003.21,1022.12,157,0.10,-2.32,-73,1
1669397597,2022-11-25 18:33,84.34,1003.20,1022.11,157,0.06,-2.27,-73,1
1669397897,2022-11-25 18:38,83.63,1003.23,1022.14,157,0.13,-2.31,-73,1
1669398197,2022-11-25 18:43,84.74,1003.26,1022.17,157,0.07,-2.19,-73,1
1669398497,2022-11-25 18:48,84.64,1003.32,1022.24,157,0.15,-2.13,-73,1
1669398798,2022-11-25 18:53,84.42,1003.42,1022.33,157,0.07,-2.24,-73,1
1669399098,2022-11-25 18:58,84.77,1003.41,1022.33,157,0.07,-2.19,-73,1
1669399398,2022-11-25 19:03,84.89,1003.39,1022.31,157,-0.01,-2.25,-73,1
1669399698,2022-11-25 19:08,84.71,1003.40,1022.31,157,0.03,-2.24,-73,1
1669399998,2022-11-25 19:13,85.01,1003.37,1022.29,157,-0.01,-2.23,-73,1
1669400298,2022-11-25 19:18,85.18,1003.35,1022.27,157,-0.01,-2.20,-73,1
1669400598,2022-11-25 19:23,85.25,1003.36,1022.28,157,-0.02,-2.20,-73,1
1669400899,2022-11-25 19:28,84.87,1003.35,1022.27,157,-0.01,-2.25,-73,1
1669401199,2022-11-25 19:33,85.06,1003.34,1022.25,157,-0.01,-2.22,-73,1
1669401499,2022-11-25 19:38,84.67,1003.39,1022.31,157,0.02,-2.25,-73,1
1669401799,2022-11-25 19:43,85.13,1003.43,1022.34,157,-0.10,-2.30,-73,1
1669402099,2022-11-25 19:48,85.28,1003.49,1022.40,157,-0.15,-2.32,-73,1
1669402399,2022-11-25 19:53,84.00,1003.51,1022.43,157,0.31,-2.08,-73,1
1669402699,2022-11-25 19:58,82.95,1003.51,1022.43,157,0.50,-2.06,-73,1
1669403000,2022-11-25 20:03,81.22,1003.56,1022.48,157,0.57,-2.28,-73,1
1669403300,2022-11-25 20:08,83.14,1003.60,1022.51,157,0.15,-2.37,-73,1
1669403600,2022-11-25 20:13,84.19,1003.60,1022.51,157,-0.05,-2.40,-73,1
1669403900,2022-11-25 20:18,84.48,1003.60,1022.51,157,-0.08,-2.38,-73,1
1669404200,2022-11-25 20:23,83.41,1003.61,1022.52,157,0.17,-2.31,-73,1
1669404500,2022-11-25 20:28,84.25,1003.62,1022.53,157,0.00,-2.34,-73,1
1669404801,2022-11-25 20:33,84.83,1003.60,1022.52,157,-0.06,-2.31,-73,1
1669405101,2022-11-25 20:38,84.68,1003.66,1022.58,157,-0.05,-2.32,-73,1
1669405401,2022-11-25 20:43,84.33,1003.64,1022.56,157,-0.03,-2.36,-73,1
1669405701,2022-11-25 20:48,84.60,1003.65,1022.57,157,-0.09,-2.37,-73,1
1669406001,2022-11-25 20:53,85.10,1003.68,1022.60,157,-0.14,-2.34,-73,1
1669406301,2022-11-25 20:58,85.20,1003.79,1022.71,157,-0.13,-2.32,-73,1
1669406601,2022-11-25 21:03,85.18,1003.77,1022.69,157,-0.09,-2.28,-73,1
1669406902,2022-11-25 21:08,83.10,1003.85,1022.77,157,0.25,-2.28,-73,1
1669407202,2022-11-25 21:13,84.00,1003.98,1022.90,157,0.12,-2.26,-73,1
1669407502,2022-11-25 21:18,82.07,1004.06,1022.98,157,0.30,-2.40,-73,1
1669407802,2022-11-25 21:23,82.00,1004.09,1023.01,157,0.41,-2.30,-73,1
1669408102,2022-11-25 21:28,83.40,1004.13,1023.05,157,0.07,-2.41,-73,1
1669408402,2022-11-25 21:33,82.36,1004.16,1023.08,157,0.32,-2.33,-73,1
1669408702,2022-11-25 21:38,82.08,1004.18,1023.10,157,0.50,-2.20,-73,1
1669409003,2022-11-25 21:43,83.92,1004.26,1023.18,157,0.11,-2.29,-73,1
1669409303,2022-11-25 21:48,81.94,1004.24,1023.16,157,0.41,-2.32,-73,1
1669409603,2022-11-25 21:53,83.95,1004.21,1023.12,157,0.01,-2.38,-73,1
1669409903,2022-11-25 21:58,84.37,1004.20,1023.12,157,-0.04,-2.36,-73,1
1669410203,2022-11-25 22:03,83.11,1004.16,1023.08,157,0.24,-2.29,-73,1
1669410503,2022-11-25 22:08,83.41,1004.26,1023.17,157,0.13,-2.35,-73,1
1669410803,2022-11-25 22:13,81.30,1004.26,1023.17,157,0.57,-2.26,-73,1
1669411103,2022-11-25 22:18,82.35,1004.31,1023.22,157,0.45,-2.21,-73,1
1669411404,2022-11-25 22:23,84.36,1004.42,1023.33,157,-0.08,-2.40,-73,1
1669411704,2022-11-25 22:28,84.63,1004.42,1023.34,157,-0.05,-2.33,-73,1
1669412004,2022-11-25 22:33,85.32,1004.52,1023.44,157,-0.07,-2.24,-73,1
1669412304,2022-11-25 22:38,84.50,1004.46,1023.38,157,-0.02,-2.32,-73,1
1669412604,2022-11-25 22:43,85.48,1004.54,1023.45,157,-0.14,-2.28,-73,1
1669412905,2022-11-25 22:48,84.20,1004.53,1023.45,157,0.04,-2.31,-73,1
1669413205,2022-11-25 22:53,84.81,1004.58,1023.50,157,-0.03,-2.28,-73,1
1669413505,2022-11-25 22:58,83.19,1004.60,1023.52,157,0.36,-2.16,-73,1
1669413805,2022-11-25 23:03,84.67,1004.63,1023.55,157,-0.03,-2.30,-73,1
1669414105,2022-11-25 23:08,85.36,1004.67,1023.59,157,-0.13,-2.29,-73,1
1669414405,2022-11-25 23:13,83.75,1004.66,1023.57,157,0.18,-2.24,-73,1
1669414705,2022-11-25 23:18,85.24,1004.75,1023.67,157,-0.11,-2.29,-74,1
1669415006,2022-11-25 23:23,86.07,1004.80,1023.72,157,-0.19,-2.24,-73,1
1669415306,2022-11-25 23:28,85.53,1004.85,1023.76,157,-0.08,-2.22,-73,1
1669415606,2022-11-25 23:33,85.55,1004.89,1023.80,157,-0.10,-2.23,-73,1
1669415906,2022-11-25 23:38,84.72,1004.92,1023.84,157,0.09,-2.18,-73,1
1669416206,2022-11-25 23:43,85.25,1004.88,1023.80,157,-0.02,-2.20,-73,1
1669416506,2022-11-25 23:48,85.03,1004.87,1023.79,157,0.00,-2.22,-73,1
1669416806,2022-11-25 23:53,83.72,1004.76,1023.68,157,0.46,-1.97,-73,1
1669417106,2022-11-25 23:58,84.74,1004.86,1023.78,157,0.05,-2.21,-73,1