1669417407,2022-11-26 00:03,84.30,1004.82,1023.74,157,0.14,-2.20,-73,1
1669417707,2022-11-26 00:08,85.45,1004.80,1023.72,157,-0.03,-2.18,-73,1
1669418007,2022-11-26 00:13,86.14,1004.81,1023.73,157,-0.06,-2.10,-73,1
1669418307,2022-11-26 00:18,86.18,1004.86,1023.77,157,-0.13,-2.16,-73,1
1669418607,2022-11-26 00:23,85.78,1004.90,1023.81,157,-0.06,-2.16,-73,1
1669418907,2022-11-26 00:28,86.23,1004.86,1023.78,157,-0.03,-2.06,-73,1
1669419207,2022-11-26 00:33,85.15,1004.83,1023.74,157,0.08,-2.12,-73,1
1669419508,2022-11-26 00:38,86.95,1004.88,1023.80,157,-0.20,-2.11,-73,1
1669419808,2022-11-26 00:43,84.87,1004.84,1023.76,157,0.21,-2.04,-73,1
1669420108,2022-11-26 00:48,86.77,1004.85,1023.76,157,0.05,-1.89,-73,1
1669420408,2022-11-26 00:53,86.33,1004.84,1023.76,157,0.04,-1.97,-73,1
1669420708,2022-11-26 00:58,83.16,1004.84,1023.75,157,0.63,-1.90,-73,1
1669421008,2022-11-26 01:03,84.26,1004.84,1023.76,157,0.41,-1.94,-73,1
1669421308,2022-11-26 01:08,85.05,1004.92,1023.83,157,0.28,-1.94,-73,1
1669421609,2022-11-26 01:13,85.66,1004.95,1023.86,157,0.20,-1.92,-73,1
1669421909,2022-11-26 01:18,87.13,1004.97,1023.88,157,0.07,-1.82,-73,1
1669422210,2022-11-26 01:23,86.87,1005.06,1023.98,157,0.09,-1.84,-73,1
1669422510,2022-11-26 01:28,87.03,1005.09,1024.01,157,0.05,-1.85,-73,1
1669422810,2022-11-26 01:33,87.29,1005.11,1024.02,157,0.10,-1.76,-73,1
1669423110,2022-11-26 01:38,87.34,1005.05,1023.97,157,0.03,-1.82,-73,1
1669423411,2022-11-26 01:43,86.13,1005.08,1024.00,157,0.24,-1.81,-73,1
1669423711,2022-11-26 01:48,86.05,1004.94,1023.85,157,0.47,-1.59,-73,1
1669424011,2022-11-26 01:53,83.85,1004.92,1023.84,157,0.63,-1.79,-73,1
1669424311,2022-11-26 01:58,86.30,1004.96,1023.87,157,0.27,-1.75,-73,1
1669424611,2022-11-26 02:03,87.21,1004.97,1023.89,157,0.19,-1.69,-73,1
1669424911,2022-11-26 02:08,85.33,1004.91,1023.83,157,0.63,-1.55,-73,1
1669425211,2022-11-26 02:13,83.51,1004.87,1023.79,157,0.72,-1.75,-73,1
1669425512,2022-11-26 02:18,83.75,1004.94,1023.85,157,0.81,-1.63,-73,1
1669425812,2022-11-26 02:23,83.32,1004.92,1023.84,157,0.83,-1.68,-73,1
1669426112,2022-11-26 02:28,84.78,1004.84,1023.76,157,0.42,-1.84,-73,1
1669426412,2022-11-26 02:33,86.53,1004.95,1023.86,157,0.20,-1.78,-73,1
1669426712,2022-11-26 02:38,85.95,1004.95,1023.87,157,0.26,-1.81,-73,1
1669427012,2022-11-26 02:43,85.95,1004.98,1023.90,157,0.25,-1.82,-73,1
1669427312,2022-11-26 02:48,86.51,1004.98,1023.90,157,0.19,-1.80,-73,1
1669427612,2022-11-26 02:53,86.37,1004.93,1023.84,157,0.14,-1.87,-73,1
1669427913,2022-11-26 02:58,86.68,1004.96,1023.88,157,0.15,-1.81,-73,1
1669428213,2022-11-26 03:03,83.92,1004.99,1023.90,157,0.74,-1.67,-73,1
1669428513,2022-11-26 03:08,83.14,1004.98,1023.89,157,0.76,-1.77,-73,1
1669428813,2022-11-26 03:13,83.97,1004.94,1023.86,157,0.58,-1.82,-73,1
1669429113,2022-11-26 03:18,85.48,1004.96,1023.88,157,0.42,-1.73,-73,1
1669429413,2022-11-26 03:23,86.21,1004.92,1023.84,157,0.33,-1.71,-73,1
1669429713,2022-11-26 03:28,87.04,1004.98,1023.90,157,0.17,-1.73,-73,1
1669430014,2022-11-26 03:33,87.46,1005.01,1023.93,157,0.17,-1.67,-73,1
1669430314,2022-11-26 03:38,87.21,1005.01,1023.92,157,0.18,-1.70,-73,1
1669430614,2022-11-26 03:43,87.02,1004.95,1023.86,157,0.18,-1.73,-73,1
1669430914,2022-11-26 03:48,86.56,1004.87,1023.79,157,0.27,-1.71,-73,1
1669431214,2022-11-26 03:53,86.62,1004.88,1023.80,157,0.32,-1.65,-73,1
1669431514,2022-11-26 03:58,86.87,1004.91,1023.82,157,0.24,-1.69,-73,1
1669431814,2022-11-26 04:03,87.04,1004.88,1023.80,157,0.23,-1.67,-73,1
1669432114,2022-11-26 04:08,87.16,1004.87,1023.79,157,0.24,-1.65,-73,1
1669432415,2022-11-26 04:13,87.21,1004.96,1023.87,157,0.22,-1.66,-73,1
1669432715,2022-11-26 04:18,87.53,1004.98,1023.90,157,0.22,-1.61,-73,1
1669433015,2022-11-26 04:23,86.19,1004.95,1023.87,157,0.64,-1.40,-73,1
1669433315,2022-11-26 04:28,86.39,1004.98,1023.89,157,0.38,-1.63,-73,1
1669433615,2022-11-26 04:33,87.25,1005.01,1023.93,157,0.33,-1.54,-73,1
1669433915,2022-11-26 04:38,87.10,1005.00,1023.91,157,0.26,-1.63,-73,1
1669434215,2022-11-26 04:43,87.12,1004.97,1023.89,157,0.23,-1.66,-73,1
1669434516,2022-11-26 04:48,86.48,1005.00,1023.92,157,0.42,-1.57,-73,1
1669434816,2022-11-26 04:53,85.97,1004.98,1023.89,157,0.39,-1.68,-73,1
1669435116,2022-11-26 04:58,83.46,1005.07,1023.99,157,0.97,-1.52,-73,1
1669435416,2022-11-26 05:03,82.77,1005.04,1023.96,157,1.13,-1.47,-73,1
1669435716,2022-11-26 05:08,82.86,1005.00,1023.91,157,1.12,-1.47,-73,1
1669436016,2022-11-26 05:13,83.63,1005.06,1023.97,157,0.99,-1.47,-73,1
1669436316,2022-11-26 05:18,82.32,1005.07,1023.98,157,1.29,-1.39,-73,1
1669436616,2022-11-26 05:23,82.39,1005.11,1024.03,157,1.23,-1.44,-73,1
1669436917,2022-11-26 05:28,81.73,1005.07,1023.99,157,1.32,-1.46,-73,1
1669437217,2022-11-26 05:33,82.42,1005.08,1024.00,157,1.17,-1.49,-73,1
1669437517,2022-11-26 05:38,81.60,1005.08,1024.00,157,1.45,-1.35,-73,1
1669437817,2022-11-26 05:43,83.19,1005.16,1024.08,157,1.12,-1.41,-73,1
1669438117,2022-11-26 05:48,85.06,1005.26,1024.18,157,0.82,-1.41,-73,1
1669438417,2022-11-26 05:53,86.37,1005.27,1024.18,157,0.63,-1.38,-73,1
1669438717,2022-11-26 05:58,87.32,1005.32,1024.23,157,0.53,-1.33,-73,1
1669439018,2022-11-26 06:03,87.51,1005.34,1024.26,157,0.53,-1.30,-73,1
1669439318,2022-11-26 06:08,88.65,1005.38,1024.30,157,0.36,-1.30,-73,1
1669439618,2022-11-26 06:13,87.67,1005.35,1024.27,157,0.59,-1.22,-73,1
1669439918,2022-11-26 06:18,85.21,1005.36,1024.28,157,0.96,-1.24,-73,1
1669440218,2022-11-26 06:23,84.69,1005.43,1024.35,157,1.07,-1.22,-73,1
1669440518,2022-11-26 06:28,87.21,1005.45,1024.37,157,0.65,-1.23,-73,1
1669440818,2022-11-26 06:33,88.12,1005.54,1024.46,157,0.53,-1.21,-73,1
1669441118,2022-11-26 06:38,88.83,1005.55,1024.47,157,0.47,-1.16,-73,1
1669441419,2022-11-26 06:43,89.56,1005.61,1024.52,157,0.41,-1.11,-73,1
1669441719,2022-11-26 06:48,89.99,1005.56,1024.48,157,0.37,-1.08,-73,1
1669442019,2022-11-26 06:53,90.48,1005.60,1024.51,157,0.33,-1.05,-73,1
1669442319,2022-11-26 06:58,91.00,1005.65,1024.57,157,0.41,-0.89,-73,1
1669442619,2022-11-26 07:03,90.83,1005.68,1024.60,157,0.40,-0.92,-73,1
1669442919,2022-11-26 07:08,91.20,1005.72,1024.64,157,0.41,-0.86,-73,1
1669443219,2022-11-26 07:13,90.64,1005.76,1024.67,157,0.43,-0.92,-73,1
1669443520,2022-11-26 07:18,91.03,1005.79,1024.70,157,0.40,-0.89,-73,1
1669443820,2022-11-26 07:23,91.10,1005.84,1024.76,157,0.45,-0.83,-73,1
1669444120,2022-11-26 07:28,90.92,1005.90,1024.82,157,0.51,-0.80,-73,1
1669444420,2022-11-26 07:33,90.46,1005.96,1024.88,157,0.54,-0.84,-73,1
1669444720,2022-11-26 07:38,91.19,1006.02,1024.94,157,0.56,-0.71,-73,1
1669445021,2022-11-26 07:43,91.04,1006.12,1025.04,157,0.51,-0.78,-73,1
1669445321,2022-11-26 07:48,91.30,1006.10,1025.02,157,0.47,-0.78,-73,1
1669445621,2022-11-26 07:53,91.23,1006.12,1025.03,157,0.54,-0.73,-73,1
1669445921,2022-11-26 07:58,91.02,1006.15,1025.07,157,0.59,-0.71,-73,1
1669446221,2022-11-26 08:03,91.06,1006.15,1025.07,157,0.60,-0.69,-73,1
1669446521,2022-11-26 08:08,91.12,1006.10,1025.01,157,0.62,-0.66,-73,1
1669446821,2022-11-26 08:13,91.15,1006.14,1025.06,157,0.64,-0.64,-73,1
1669447121,2022-11-26 08:18,91.44,1006.23,1025.15,157,0.69,-0.54,-73,1
1669447422,2022-11-26 08:23,91.16,1006.29,1025.21,157,0.75,-0.53,-73,1
1669447722,2022-11-26 08:28,90.94,1006.32,1025.23,157,0.80,-0.51,-73,1
1669448022,2022-11-26 08:33,90.88,1006.39,1025.30,157,0.77,-0.55,-73,1
1669448322,2022-11-26 08:38,91.98,1006.43,1025.34,157,0.75,-0.41,-73,1
1669448622,2022-11-26 08:43,91.68,1006.48,1025.39,157,0.80,-0.40,-73,1
1669448922,2022-11-26 08:48,91.28,1006.49,1025.41,157,1.00,-0.26,-73,1
1669449222,2022-11-26 08:53,89.85,1006.49,1025.40,157,1.28,-0.20,-73,1
1669449523,2022-11-26 08:58,90.26,1006.53,1025.45,157,1.17,-0.25,-73,1
1669449823,2022-11-26 09:03,89.74,1006.52,1025.44,157,1.27,-0.23,-73,1
1669450123,2022-11-26 09:08,89.88,1006.54,1025.45,157,1.34,-0.14,-73,1
1669450423,2022-11-26 09:13,89.61,1006.58,1025.49,157,1.34,-0.18,-73,1
1669450723,2022-11-26 09:18,90.31,1006.63,1025.54,157,1.40,-0.01,-73,1
1669451023,2022-11-26 09:23,88.65,1006.64,1025.55,157,1.64,-0.03,-73,1
1669451323,2022-11-26 09:28,89.51,1006.68,1025.60,157,1.49,-0.05,-73,1
1669451624,2022-11-26 09:33,89.08,1006.65,1025.57,157,1.61,0.01,-73,1
1669451924,2022-11-26 09:38,89.89,1006.64,1025.56,157,1.60,0.12,-73,1
1669452224,2022-11-26 09:43,89.68,1006.65,1025.56,157,1.60,0.09,-73,1
1669452524,2022-11-26 09:48,89.58,1006.63,1025.55,157,1.59,0.06,-73,1
1669452824,2022-11-26 09:53,89.45,1006.65,1025.57,157,1.65,0.10,-73,1
1669453124,2022-11-26 09:58,89.44,1006.59,1025.51,157,1.77,0.22,-73,1
1669453424,2022-11-26 10:03,89.48,1006.62,1025.54,157,1.68,0.14,-73,1
1669453724,2022-11-26 10:08,89.06,1006.63,1025.54,157,1.82,0.21,-73,1
1669454025,2022-11-26 10:13,89.81,1006.62,1025.54,157,1.66,0.17,-73,1
1669454325,2022-11-26 10:18,89.32,1006.61,1025.52,157,1.79,0.22,-73,1
1669454625,2022-11-26 10:23,89.44,1006.67,1025.59,157,1.89,0.34,-73,1
1669454925,2022-11-26 10:28,89.57,1006.64,1025.55,157,1.88,0.35,-73,1
1669455225,2022-11-26 10:33,89.01,1006.64,1025.56,157,1.92,0.30,-73,1
1669455525,2022-11-26 10:38,89.38,1006.63,1025.55,157,1.87,0.31,-73,1
1669455825,2022-11-26 10:43,89.96,1006.62,1025.54,157,1.91,0.44,-73,1
1669456126,2022-11-26 10:48,88.85,1006.67,1025.58,157,2.11,0.46,-73,1
1669456426,2022-11-26 10:53,87.14,1006.70,1025.62,157,2.51,0.59,-73,1
1669456726,2022-11-26 10:58,85.32,1006.75,1025.66,157,2.72,0.50,-73,1
1669457026,2022-11-26 11:03,87.42,1006.77,1025.69,157,2.30,0.43,-73,1
1669457326,2022-11-26 11:08,87.79,1006.80,1025.72,157,2.31,0.49,-73,1
1669457626,2022-11-26 11:13,87.88,1006.83,1025.74,157,2.21,0.41,-74,1
1669457926,2022-11-26 11:18,88.38,1006.84,1025.76,157,2.21,0.49,-73,1
1669458226,2022-11-26 11:23,88.43,1006.93,1025.84,157,2.21,0.50,-73,1
1669458527,2022-11-26 11:28,88.35,1006.96,1025.87,157,2.26,0.53,-73,1
1669458827,2022-11-26 11:33,88.60,1007.05,1025.97,157,2.23,0.54,-73,1
1669459127,2022-11-26 11:38,88.62,1007.01,1025.93,157,2.21,0.53,-73,1
1669459427,2022-11-26 11:43,88.00,1006.99,1025.91,157,2.30,0.52,-73,1
1669459727,2022-11-26 11:48,88.37,1007.00,1025.92,157,2.22,0.50,-73,1
1669460027,2022-11-26 11:53,88.11,1006.99,1025.90,157,2.27,0.51,-73,1
1669460327,2022-11-26 11:58,88.39,1006.96,1025.88,157,2.28,0.56,-73,1
1669460628,2022-11-26 12:03,88.59,1006.96,1025.87,157,2.20,0.51,-73,1
1669460928,2022-11-26 12:08,88.78,1006.94,1025.85,157,2.19,0.53,-73,1
1669461228,2022-11-26 12:13,88.81,1006.96,1025.88,157,2.17,0.52,-73,1
1669461528,2022-11-26 12:18,89.12,1007.03,1025.94,157,2.18,0.57,-73,1
1669461828,2022-11-26 12:23,89.27,1007.05,1025.96,157,2.14,0.56,-73,1
1669462128,2022-11-26 12:28,87.24,1007.07,1025.99,157,2.72,0.81,-73,1
1669462428,2022-11-26 12:33,85.81,1007.03,1025.94,157,2.82,0.68,-73,1
1669462729,2022-11-26 12:38,84.27,1007.05,1025.96,157,2.95,0.56,-73,1
1669463029,2022-11-26 12:43,88.22,1007.09,1026.01,157,2.40,0.65,-73,1
1669463329,2022-11-26 12:48,88.41,1007.12,1026.03,157,2.36,0.64,-73,1
1669463629,2022-11-26 12:53,89.66,1007.09,1026.00,157,2.33,0.81,-73,1
1669463929,2022-11-26 12:58,89.79,1007.16,1026.08,157,2.18,0.68,-73,1
1669464229,2022-11-26 13:03,90.24,1007.19,1026.11,157,2.15,0.72,-73,1
1669464529,2022-11-26 13:08,90.00,1007.15,1026.06,157,2.28,0.81,-73,1
1669464829,2022-11-26 13:13,89.89,1007.11,1026.02,157,2.25,0.76,-73,1
1669465130,2022-11-26 13:18,89.48,1007.12,1026.03,157,2.23,0.68,-73,1
1669465430,2022-11-26 13:23,89.90,1007.11,1026.02,157,2.25,0.76,-73,1
1669465730,2022-11-26 13:28,90.00,1007.09,1026.01,157,2.23,0.76,-73,1
1669466030,2022-11-26 13:33,90.34,1007.10,1026.01,157,2.18,0.76,-73,1
1669466330,2022-11-26 13:38,90.69,1007.15,1026.07,157,2.18,0.82,-73,1
1669466630,2022-11-26 13:43,90.82,1007.14,1026.06,157,2.13,0.79,-73,1
1669466930,2022-11-26 13:48,90.74,1007.18,1026.10,157,2.11,0.76,-73,1
1669467230,2022-11-26 13:53,90.82,1007.17,1026.08,157,2.14,0.80,-73,1
1669467531,2022-11-26 13:58,91.48,1007.17,1026.08,157,2.10,0.86,-73,1
1669467831,2022-11-26 14:03,90.64,1007.23,1026.15,157,2.07,0.70,-73,1
1669468131,2022-11-26 14:08,90.97,1007.24,1026.16,157,2.14,0.82,-73,1
1669468431,2022-11-26 14:13,90.95,1007.23,1026.14,157,2.27,0.94,-73,1
1669468731,2022-11-26 14:18,89.70,1007.21,1026.12,157,2.22,0.70,-73,1
1669469031,2022-11-26 14:23,90.53,1007.26,1026.18,157,2.12,0.73,-73,1
1669469331,2022-11-26 14:28,90.67,1007.27,1026.18,157,2.06,0.70,-73,1
1669469632,2022-11-26 14:33,91.17,1007.26,1026.17,157,1.94,0.65,-73,1
1669469932,2022-11-26 14:38,90.19,1007.28,1026.19,157,2.11,0.67,-73,1
1669470232,2022-11-26 14:43,91.13,1007.32,1026.24,157,2.12,0.82,-73,1
1669470532,2022-11-26 14:48,91.00,1007.34,1026.26,157,2.05,0.73,-73,1
1669470832,2022-11-26 14:53,90.67,1007.30,1026.21,157,2.01,0.64,-73,1
1669471132,2022-11-26 14:58,91.06,1007.42,1026.33,157,1.99,0.69,-73,1
1669471432,2022-11-26 15:03,91.41,1007.44,1026.36,157,1.86,0.61,-73,1
1669471733,2022-11-26 15:08,91.18,1007.42,1026.33,157,1.93,0.64,-73,1
1669472033,2022-11-26 15:13,91.11,1007.46,1026.38,157,1.86,0.56,-73,1
1669472333,2022-11-26 15:18,92.12,1007.51,1026.43,157,1.81,0.67,-73,1
1669472633,2022-11-26 15:23,90.83,1007.58,1026.49,157,2.10,0.76,-73,1
1669472933,2022-11-26 15:28,90.28,1007.61,1026.53,157,1.97,0.55,-73,1
1669473233,2022-11-26 15:33,90.11,1007.69,1026.61,157,1.90,0.45,-73,1
1669473533,2022-11-26 15:38,88.72,1007.72,1026.64,157,2.32,0.65,-73,1
1669473833,2022-11-26 15:43,88.51,1007.69,1026.60,157,2.24,0.54,-73,1
1669474134,2022-11-26 15:48,85.71,1007.69,1026.60,157,2.75,0.60,-73,1
1669474434,2022-11-26 15:53,84.80,1007.69,1026.61,157,2.79,0.49,-73,1
1669474734,2022-11-26 15:58,85.25,1007.71,1026.63,157,2.69,0.46,-73,1
1669475034,2022-11-26 16:03,85.16,1007.72,1026.64,157,2.70,0.46,-73,1
1669475334,2022-11-26 16:08,85.04,1007.82,1026.74,157,2.73,0.47,-73,1
1669475634,2022-11-26 16:13,85.12,1007.89,1026.80,157,2.69,0.44,-73,1
1669475934,2022-11-26 16:18,84.87,1007.92,1026.83,157,2.71,0.42,-73,1
1669476235,2022-11-26 16:23,85.33,1007.97,1026.89,157,2.61,0.40,-73,1
1669476535,2022-11-26 16:28,84.67,1007.98,1026.90,157,2.71,0.39,-73,1
1669476835,2022-11-26 16:33,84.97,1008.01,1026.93,157,2.60,0.33,-73,1
1669477135,2022-11-26 16:38,84.85,1008.05,1026.96,157,2.55,0.26,-73,1
1669477435,2022-11-26 16:43,85.15,1008.01,1026.92,157,2.58,0.34,-73,1
1669477735,2022-11-26 16:48,85.13,1007.99,1026.90,157,2.50,0.26,-73,1
1669478035,2022-11-26 16:53,85.33,1008.04,1026.96,157,2.48,0.27,-73,1
1669478336,2022-11-26 16:58,84.73,1008.16,1027.07,157,2.47,0.16,-73,1
1669478636,2022-11-26 17:03,84.90,1008.22,1027.13,157,2.46,0.18,-72,1
1669478936,2022-11-26 17:08,85.01,1008.27,1027.18,157,2.27,0.01,-73,1
1669479236,2022-11-26 17:13,84.73,1008.30,1027.21,157,2.34,0.03,-73,1
1669479536,2022-11-26 17:18,84.71,1008.33,1027.24,157,2.34,0.03,-73,1
1669479836,2022-11-26 17:23,85.11,1008.35,1027.27,157,2.25,0.01,-73,1
1669480136,2022-11-26 17:28,85.08,1008.37,1027.29,157,2.26,0.01,-73,1
1669480436,2022-11-26 17:33,84.91,1008.45,1027.36,157,2.24,-0.04,-73,1
1669480737,2022-11-26 17:38,85.19,1008.50,1027.42,157,2.18,-0.05,-73,1
1669481037,2022-11-26 17:43,85.22,1008.52,1027.44,157,2.18,-0.04,-73,1
1669481337,2022-11-26 17:48,85.73,1008.57,1027.49,157,2.14,0.00,-73,1
1669481637,2022-11-26 17:53,85.37,1008.54,1027.45,157,2.12,-0.08,-73,1
1669481937,2022-11-26 17:58,85.08,1008.58,1027.49,157,2.07,-0.17,-73,1
1669482238,2022-11-26 18:03,84.91,1008.66,1027.57,157,2.05,-0.22,-73,1
1669482538,2022-11-26 18:08,85.37,1008.70,1027.61,157,2.02,-0.18,-73,1
1669482838,2022-11-26 18:13,84.63,1008.77,1027.69,157,2.01,-0.31,-73,1
1669483138,2022-11-26 18:18,84.69,1008.83,1027.74,157,2.02,-0.29,-73,1
1669483438,2022-11-26 18:23,84.60,1008.84,1027.75,157,1.96,-0.36,-73,1
1669483738,2022-11-26 18:28,85.23,1008.87,1027.78,157,1.89,-0.33,-73,1
1669484038,2022-11-26 18:33,85.04,1008.91,1027.83,157,1.87,-0.38,-73,1
1669484339,2022-11-26 18:38,84.83,1009.02,1027.94,157,1.85,-0.43,-73,1
1669484639,2022-11-26 18:43,84.10,1009.02,1027.93,157,1.88,-0.52,-73,1
1669484939,2022-11-26 18:48,84.11,1009.05,1027.96,157,1.83,-0.57,-73,1
1669485239,2022-11-26 18:53,84.55,1009.03,1027.95,157,1.72,-0.60,-73,1
1669485539,2022-11-26 18:58,84.77,1009.02,1027.93,157,1.75,-0.54,-73,1
1669485839,2022-11-26 19:03,84.71,1009.02,1027.94,157,1.81,-0.49,-73,1
1669486139,2022-11-26 19:08,85.03,1009.09,1028.00,157,1.77,-0.48,-73,1
1669486439,2022-11-26 19:13,85.02,1009.04,1027.96,157,1.80,-0.45,-73,1
1669486740,2022-11-26 19:19,85.14,1009.07,1027.98,157,1.68,-0.55,-73,1
1669487040,2022-11-26 19:24,86.02,1009.02,1027.94,157,1.68,-0.41,-73,1
1669487340,2022-11-26 19:29,84.44,1009.04,1027.95,157,1.83,-0.51,-73,1
1669487640,2022-11-26 19:34,86.55,1009.05,1027.97,157,1.36,-0.64,-73,1
1669487940,2022-11-26 19:39,86.85,1009.05,1027.97,157,1.28,-0.67,-73,1
1669488240,2022-11-26 19:44,85.15,1009.05,1027.97,157,1.74,-0.49,-73,1
1669488540,2022-11-26 19:49,85.44,1009.10,1028.01,157,1.48,-0.70,-73,1
1669488841,2022-11-26 19:54,85.55,1009.05,1027.96,157,1.67,-0.49,-73,1
1669489141,2022-11-26 19:59,84.57,1009.15,1028.06,157,1.77,-0.55,-73,1
1669489441,2022-11-26 20:04,84.84,1009.19,1028.11,157,1.57,-0.70,-73,1
1669489741,2022-11-26 20:09,84.72,1009.16,1028.07,157,1.79,-0.51,-73,1
1669490041,2022-11-26 20:14,84.88,1009.13,1028.04,157,1.71,-0.56,-73,1
1669490341,2022-11-26 20:19,84.95,1009.14,1028.06,157,1.72,-0.54,-73,1
1669490641,2022-11-26 20:24,85.46,1009.18,1028.09,157,1.55,-0.62,-73,1
1669490941,2022-11-26 20:29,82.71,1009.28,1028.20,157,1.84,-0.79,-73,1
1669491242,2022-11-26 20:34,82.27,1009.34,1028.26,157,1.79,-0.91,-73,1
1669491542,2022-11-26 20:39,84.49,1009.37,1028.29,157,1.27,-1.06,-73,1
1669491842,2022-11-26 20:44,83.11,1009.39,1028.31,157,1.63,-0.93,-73,1
1669492142,2022-11-26 20:49,82.48,1009.50,1028.42,157,1.52,-1.14,-73,1
1669492442,2022-11-26 20:54,83.12,1009.53,1028.45,157,1.48,-1.07,-73,1
1669492742,2022-11-26 20:59,82.50,1009.58,1028.50,157,1.49,-1.16,-73,1
1669493042,2022-11-26 21:04,82.85,1009.53,1028.45,157,1.56,-1.04,-73,1
1669493343,2022-11-26 21:09,83.40,1009.60,1028.52,157,1.50,-1.01,-73,1
1669493643,2022-11-26 21:14,85.46,1009.58,1028.50,157,1.25,-0.92,-73,1
1669493943,2022-11-26 21:19,85.15,1009.59,1028.51,157,1.39,-0.83,-73,1
1669494243,2022-11-26 21:24,85.91,1009.67,1028.58,157,1.34,-0.76,-73,1
1669494543,2022-11-26 21:29,86.35,1009.71,1028.63,157,1.20,-0.83,-73,1
1669494843,2022-11-26 21:34,88.49,1009.83,1028.75,157,0.92,-0.77,-73,1
1669495143,2022-11-26 21:39,87.38,1009.84,1028.76,157,0.96,-0.90,-72,1
1669495443,2022-11-26 21:44,86.41,1009.86,1028.77,157,1.17,-0.85,-73,1
1669495744,2022-11-26 21:49,86.25,1010.03,1028.94,157,0.84,-1.20,-73,1
1669496044,2022-11-26 21:54,86.29,1010.06,1028.97,157,0.97,-1.06,-73,1
1669496344,2022-11-26 21:59,84.75,1010.13,1029.05,157,1.26,-1.02,-73,1
1669496644,2022-11-26 22:04,86.66,1010.09,1029.00,157,0.76,-1.21,-73,1
1669496944,2022-11-26 22:09,85.98,1010.08,1029.00,157,0.83,-1.25,-73,1
1669497244,2022-11-26 22:14,86.07,1010.07,1028.99,157,0.81,-1.25,-73,1
1669497544,2022-11-26 22:19,85.10,1010.03,1028.95,157,1.01,-1.21,-73,1
1669497845,2022-11-26 22:24,86.16,1010.09,1029.01,157,0.80,-1.25,-72,1
1669498145,2022-11-26 22:29,85.85,1010.05,1028.96,157,0.96,-1.14,-73,1
1669498445,2022-11-26 22:34,85.53,1010.05,1028.96,157,1.06,-1.09,-73,1
1669498745,2022-11-26 22:39,84.81,1010.10,1029.02,157,1.24,-1.03,-73,1
1669499045,2022-11-26 22:44,84.08,1010.14,1029.06,157,1.33,-1.06,-73,1
1669499345,2022-11-26 22:49,85.26,1010.17,1029.09,157,1.14,-1.06,-73,1
1669499645,2022-11-26 22:54,85.45,1010.17,1029.09,157,1.14,-1.03,-73,1
1669499946,2022-11-26 22:59,84.68,1010.16,1029.08,157,1.05,-1.24,-73,1
1669500246,2022-11-26 23:04,85.05,1010.11,1029.03,157,1.09,-1.14,-73,1
1669500546,2022-11-26 23:09,85.37,1010.14,1029.05,157,1.03,-1.15,-73,1
1669500846,2022-11-26 23:14,84.58,1010.15,1029.07,157,1.14,-1.17,-73,1
1669501146,2022-11-26 23:19,84.38,1010.14,1029.06,157,1.24,-1.10,-73,1
1669501446,2022-11-26 23:24,83.32,1010.14,1029.06,157,1.39,-1.13,-73,1
1669501746,2022-11-26 23:29,82.55,1010.12,1029.03,157,1.47,-1.18,-73,1
1669502046,2022-11-26 23:34,82.64,1010.13,1029.05,157,1.44,-1.19,-73,1
1669502347,2022-11-26 23:39,82.47,1010.09,1029.01,157,1.36,-1.30,-73,1
1669502647,2022-11-26 23:44,82.27,1010.08,1028.99,157,1.41,-1.28,-73,1
1669502947,2022-11-26 23:49,82.71,1010.10,1029.01,157,1.38,-1.24,-73,1
1669503247,2022-11-26 23:54,82.95,1010.15,1029.06,157,1.32,-1.26,-73,1
1669503547,2022-11-26 23:59,83.47,1010.20,1029.12,157,1.24,-1.25,-73,1