1669503847,2022-11-27 00:04,84.05,1010.23,1029.15,157,1.20,-1.20,-73,1
1669504147,2022-11-27 00:09,84.72,1010.28,1029.20,157,1.09,-1.19,-73,1
1669504448,2022-11-27 00:14,84.64,1010.23,1029.14,157,1.25,-1.05,-73,1
1669504748,2022-11-27 00:19,84.56,1010.24,1029.15,157,1.27,-1.04,-73,1
1669505048,2022-11-27 00:24,85.01,1010.27,1029.18,157,1.10,-1.14,-73,1
1669505348,2022-11-27 00:29,84.35,1010.29,1029.20,157,1.31,-1.04,-73,1
1669505648,2022-11-27 00:34,84.25,1010.38,1029.30,157,1.30,-1.06,-73,1
1669505948,2022-11-27 00:39,84.09,1010.41,1029.32,157,1.24,-1.15,-73,1
1669506248,2022-11-27 00:44,84.74,1010.41,1029.32,157,1.13,-1.15,-73,1
1669506548,2022-11-27 00:49,85.48,1010.47,1029.38,157,0.95,-1.21,-73,1
1669506849,2022-11-27 00:54,85.93,1010.46,1029.37,157,1.03,-1.06,-73,1
1669507149,2022-11-27 00:59,83.94,1010.52,1029.44,157,1.34,-1.08,-73,1
1669507449,2022-11-27 01:04,83.87,1010.56,1029.48,157,1.28,-1.15,-73,1
1669507749,2022-11-27 01:09,84.46,1010.56,1029.48,157,1.27,-1.06,-73,1
1669508049,2022-11-27 01:14,84.16,1010.54,1029.46,157,1.26,-1.12,-73,1
1669508349,2022-11-27 01:19,83.45,1010.57,1029.49,157,1.29,-1.20,-73,1
1669508649,2022-11-27 01:24,83.79,1010.61,1029.52,157,1.20,-1.24,-73,1
1669508950,2022-11-27 01:29,83.88,1010.62,1029.53,157,1.22,-1.20,-73,1
1669509250,2022-11-27 01:34,83.51,1010.59,1029.51,157,1.26,-1.22,-73,1
1669509550,2022-11-27 01:39,83.33,1010.58,1029.50,157,1.25,-1.26,-73,1
1669509850,2022-11-27 01:44,83.72,1010.59,1029.51,157,1.20,-1.25,-73,1
1669510150,2022-11-27 01:49,84.21,1010.66,1029.57,157,1.09,-1.28,-73,1
1669510450,2022-11-27 01:54,83.95,1010.67,1029.59,157,1.20,-1.21,-73,1
1669510750,2022-11-27 01:59,83.95,1010.63,1029.54,157,1.12,-1.29,-73,1
1669511050,2022-11-27 02:04,83.29,1010.61,1029.53,157,1.31,-1.21,-73,1
1669511351,2022-11-27 02:09,83.25,1010.62,1029.54,157,1.23,-1.30,-73,1
1669511651,2022-11-27 02:14,83.18,1010.60,1029.52,157,1.23,-1.31,-73,1
1669511951,2022-11-27 02:19,83.91,1010.63,1029.54,157,1.24,-1.18,-72,1
1669512251,2022-11-27 02:24,83.52,1010.59,1029.51,157,1.24,-1.24,-73,1
1669512551,2022-11-27 02:29,84.00,1010.62,1029.54,157,1.26,-1.14,-73,1
1669512851,2022-11-27 02:34,84.23,1010.65,1029.56,157,1.22,-1.15,-73,1
1669513151,2022-11-27 02:39,83.81,1010.62,1029.54,157,1.26,-1.17,-73,1
1669513451,2022-11-27 02:44,86.07,1010.72,1029.63,157,0.61,-1.45,-73,1
1669513752,2022-11-27 02:49,86.55,1010.78,1029.69,157,0.52,-1.46,-73,1
1669514052,2022-11-27 02:54,84.11,1010.78,1029.69,157,1.11,-1.27,-73,1
1669514352,2022-11-27 02:59,83.00,1010.79,1029.71,157,0.96,-1.60,-73,1
1669514652,2022-11-27 03:04,82.37,1010.71,1029.63,157,1.17,-1.50,-73,1
1669514953,2022-11-27 03:09,82.71,1010.75,1029.67,157,1.10,-1.51,-73,1
1669515253,2022-11-27 03:14,82.14,1010.75,1029.67,157,1.09,-1.62,-73,1
1669515553,2022-11-27 03:19,81.90,1010.79,1029.70,157,1.26,-1.49,-73,1
1669515853,2022-11-27 03:24,82.29,1010.84,1029.75,157,0.97,-1.71,-73,1
1669516153,2022-11-27 03:29,83.55,1010.87,1029.79,157,0.86,-1.61,-73,1
1669516453,2022-11-27 03:34,84.01,1010.89,1029.80,157,0.96,-1.44,-73,1
1669516753,2022-11-27 03:39,82.74,1010.90,1029.82,157,1.04,-1.57,-73,1
1669517053,2022-11-27 03:44,84.49,1010.93,1029.85,157,0.72,-1.60,-73,1
1669517354,2022-11-27 03:49,83.14,1010.98,1029.90,157,0.99,-1.55,-73,1
1669517654,2022-11-27 03:54,82.18,1010.96,1029.88,157,1.27,-1.43,-73,1
1669517954,2022-11-27 03:59,83.61,1011.06,1029.98,157,1.04,-1.42,-73,1
1669518254,2022-11-27 04:04,82.29,1011.05,1029.96,157,1.26,-1.42,-73,1
1669518554,2022-11-27 04:09,81.71,1011.07,1029.99,157,1.34,-1.44,-73,1
1669518854,2022-11-27 04:14,81.28,1011.04,1029.96,157,1.43,-1.43,-73,1
1669519154,2022-11-27 04:19,81.56,1011.04,1029.95,157,1.29,-1.52,-73,1
1669519455,2022-11-27 04:24,82.50,1011.09,1030.00,157,1.13,-1.52,-73,1
1669519755,2022-11-27 04:29,83.07,1011.10,1030.02,157,1.06,-1.49,-73,1
1669520055,2022-11-27 04:34,81.73,1011.07,1029.99,157,1.31,-1.47,-73,1
1669520355,2022-11-27 04:39,81.04,1011.11,1030.02,157,1.29,-1.60,-73,1
1669520655,2022-11-27 04:44,81.17,1011.11,1030.03,157,1.27,-1.60,-73,1
1669520955,2022-11-27 04:49,81.18,1011.09,1030.00,157,1.27,-1.60,-73,1
1669521255,2022-11-27 04:54,81.36,1011.14,1030.06,157,1.27,-1.57,-73,1
1669521556,2022-11-27 04:59,81.66,1011.22,1030.13,157,1.16,-1.63,-73,1
1669521856,2022-11-27 05:04,82.35,1011.23,1030.15,157,1.08,-1.59,-73,1
1669522156,2022-11-27 05:09,83.40,1011.31,1030.23,157,1.01,-1.49,-73,1
1669522456,2022-11-27 05:14,84.08,1011.32,1030.24,157,0.91,-1.47,-73,1
1669522756,2022-11-27 05:19,84.75,1011.36,1030.27,157,0.63,-1.64,-73,1
1669523056,2022-11-27 05:24,85.15,1011.30,1030.22,157,0.75,-1.46,-73,1
1669523356,2022-11-27 05:29,84.78,1011.38,1030.30,157,0.54,-1.73,-73,1
1669523656,2022-11-27 05:34,84.12,1011.36,1030.28,157,0.90,-1.48,-73,1
1669523957,2022-11-27 05:39,86.02,1011.40,1030.31,157,0.47,-1.60,-73,1
1669524257,2022-11-27 05:44,83.82,1011.40,1030.31,157,0.99,-1.44,-73,1
1669524557,2022-11-27 05:49,85.03,1011.49,1030.40,157,0.56,-1.67,-73,1
1669524857,2022-11-27 05:54,86.48,1011.52,1030.43,157,0.38,-1.61,-73,1
1669525157,2022-11-27 05:59,84.66,1011.49,1030.40,157,0.77,-1.52,-73,1
1669525457,2022-11-27 06:04,85.16,1011.49,1030.40,157,0.80,-1.41,-73,1
1669525757,2022-11-27 06:09,82.64,1011.48,1030.39,157,1.18,-1.45,-73,1
1669526058,2022-11-27 06:14,82.50,1011.55,1030.46,157,0.99,-1.65,-73,1
1669526358,2022-11-27 06:19,81.41,1011.58,1030.49,157,1.21,-1.62,-73,1
1669526658,2022-11-27 06:24,82.51,1011.61,1030.53,157,1.13,-1.52,-73,1
1669526958,2022-11-27 06:29,82.50,1011.59,1030.51,157,0.88,-1.76,-72,1
1669527258,2022-11-27 06:34,82.79,1011.66,1030.58,157,0.75,-1.84,-73,1
1669527558,2022-11-27 06:39,83.19,1011.67,1030.59,157,0.60,-1.92,-72,1
1669527858,2022-11-27 06:44,81.65,1011.69,1030.61,157,0.87,-1.91,-73,1
1669528158,2022-11-27 06:49,80.21,1011.66,1030.57,157,1.20,-1.83,-73,1
1669528459,2022-11-27 06:54,80.60,1011.77,1030.69,157,1.14,-1.82,-72,1
1669528759,2022-11-27 06:59,80.70,1011.84,1030.76,157,1.26,-1.69,-73,1
1669529059,2022-11-27 07:04,81.41,1011.85,1030.77,157,1.09,-1.74,-73,1
1669529662,2022-11-27 07:14,81.94,1011.90,1030.82,157,0.84,-1.89,-73,1
1669529962,2022-11-27 07:19,82.97,1011.95,1030.86,157,0.82,-1.74,-73,1
1669530263,2022-11-27 07:24,83.07,1011.99,1030.91,157,0.84,-1.71,-73,1
1669530563,2022-11-27 07:29,81.45,1011.96,1030.88,157,1.01,-1.81,-73,1
1669530863,2022-11-27 07:34,83.37,1011.98,1030.90,157,0.65,-1.85,-73,1
1669531163,2022-11-27 07:39,81.10,1011.99,1030.90,157,0.90,-1.98,-73,1
1669531463,2022-11-27 07:44,80.42,1011.95,1030.87,157,1.15,-1.85,-73,1
1669531763,2022-11-27 07:49,80.16,1012.02,1030.94,157,1.15,-1.89,-73,1
1669532064,2022-11-27 07:54,82.09,1012.07,1030.98,157,0.72,-1.99,-73,1
1669532364,2022-11-27 07:59,80.82,1012.07,1030.98,157,0.92,-2.00,-73,1
1669532664,2022-11-27 08:04,82.63,1012.12,1031.03,157,0.72,-1.90,-73,1
1669532964,2022-11-27 08:09,82.58,1012.12,1031.03,157,0.63,-1.99,-73,1
1669533264,2022-11-27 08:14,82.52,1012.08,1031.00,157,1.01,-1.63,-73,1
1669533564,2022-11-27 08:19,83.26,1012.12,1031.03,157,0.52,-1.99,-73,1
1669533864,2022-11-27 08:24,84.60,1012.16,1031.07,157,0.39,-1.90,-73,1
1669534165,2022-11-27 08:29,83.77,1012.19,1031.11,157,0.45,-1.98,-73,1
1669534465,2022-11-27 08:34,84.14,1012.18,1031.09,157,0.40,-1.97,-73,1
1669534765,2022-11-27 08:39,82.91,1012.08,1030.99,157,0.69,-1.88,-73,1
1669535065,2022-11-27 08:44,84.31,1012.11,1031.02,157,0.44,-1.90,-73,1
1669535365,2022-11-27 08:49,83.37,1011.97,1030.89,157,0.46,-2.03,-73,1
1669535665,2022-11-27 08:54,82.72,1011.98,1030.89,157,0.65,-1.95,-73,1
1669535965,2022-11-27 08:59,82.91,1011.99,1030.91,157,0.48,-2.09,-73,1
1669536265,2022-11-27 09:04,83.70,1012.02,1030.93,157,0.45,-1.99,-73,1
1669536565,2022-11-27 09:09,84.29,1012.03,1030.95,157,0.45,-1.89,-73,1
1669536866,2022-11-27 09:14,83.76,1011.99,1030.91,157,0.57,-1.86,-73,1
1669537166,2022-11-27 09:19,84.07,1012.07,1030.99,157,0.50,-1.88,-73,1
1669537466,2022-11-27 09:24,83.87,1012.05,1030.96,157,0.52,-1.89,-73,1
1669537766,2022-11-27 09:29,83.95,1011.97,1030.88,157,0.51,-1.89,-73,1
1669538066,2022-11-27 09:34,83.56,1011.96,1030.88,157,0.48,-1.98,-73,1
1669538366,2022-11-27 09:39,83.49,1011.92,1030.83,157,0.59,-1.89,-73,1
1669538666,2022-11-27 09:44,81.56,1011.88,1030.80,157,0.79,-2.00,-73,1
1669538968,2022-11-27 09:49,82.88,1011.84,1030.76,157,0.62,-1.96,-73,1
1669539268,2022-11-27 09:54,83.49,1011.81,1030.73,157,0.64,-1.83,-73,1
1669539568,2022-11-27 09:59,82.24,1011.87,1030.78,157,0.85,-1.83,-73,1
1669539868,2022-11-27 10:04,82.32,1011.89,1030.81,157,0.87,-1.80,-73,1
1669540168,2022-11-27 10:09,81.68,1011.90,1030.82,157,0.88,-1.90,-73,1
1669540468,2022-11-27 10:14,80.97,1011.94,1030.86,157,1.03,-1.87,-73,1
1669540768,2022-11-27 10:19,81.51,1011.96,1030.87,157,0.85,-1.96,-73,1
1669541068,2022-11-27 10:24,81.36,1011.97,1030.88,157,0.90,-1.93,-73,1
1669541369,2022-11-27 10:29,81.65,1012.01,1030.93,157,0.89,-1.89,-73,1
1669541669,2022-11-27 10:34,81.94,1011.98,1030.90,157,0.93,-1.81,-73,1
1669541969,2022-11-27 10:39,80.09,1011.99,1030.91,157,1.00,-2.05,-73,1
1669542269,2022-11-27 10:44,80.68,1012.02,1030.94,157,0.99,-1.96,-73,1
1669542569,2022-11-27 10:49,80.53,1012.02,1030.94,157,1.10,-1.87,-73,1
1669542869,2022-11-27 10:54,80.98,1011.94,1030.86,157,1.01,-1.89,-73,1
1669543170,2022-11-27 10:59,81.16,1011.97,1030.88,157,0.96,-1.91,-73,1
1669543470,2022-11-27 11:04,81.27,1011.89,1030.80,157,1.03,-1.82,-73,1
1669543770,2022-11-27 11:09,79.69,1011.81,1030.73,157,1.28,-1.84,-73,1
1669544071,2022-11-27 11:14,79.97,1011.73,1030.65,157,1.24,-1.83,-73,1
1669544371,2022-11-27 11:19,80.13,1011.71,1030.63,157,1.08,-1.96,-72,1
1669544671,2022-11-27 11:24,79.20,1011.68,1030.60,157,1.26,-1.94,-73,1
1669544971,2022-11-27 11:29,78.56,1011.66,1030.57,157,1.15,-2.16,-72,1
1669545271,2022-11-27 11:34,78.28,1011.61,1030.53,157,1.26,-2.10,-73,1
1669545571,2022-11-27 11:39,79.25,1011.67,1030.59,157,1.11,-2.08,-73,1
1669545872,2022-11-27 11:44,79.48,1011.71,1030.63,157,1.22,-1.94,-73,1
1669546172,2022-11-27 11:49,80.02,1011.78,1030.70,157,1.13,-1.93,-73,1
1669546472,2022-11-27 11:54,78.86,1011.72,1030.64,157,1.10,-2.16,-73,1
1669546772,2022-11-27 11:59,78.60,1011.69,1030.60,157,1.18,-2.13,-73,1
1669547072,2022-11-27 12:04,76.44,1011.73,1030.64,157,1.35,-2.34,-73,1
1669547372,2022-11-27 12:09,77.55,1011.70,1030.62,157,1.10,-2.38,-73,1
1669547672,2022-11-27 12:14,77.37,1011.71,1030.62,157,1.29,-2.23,-73,1
1669547973,2022-11-27 12:19,76.81,1011.69,1030.60,157,1.15,-2.47,-73,1
1669548576,2022-11-27 12:29,77.50,1011.70,1030.61,157,1.12,-2.37,-73,1
1669548876,2022-11-27 12:34,77.91,1011.62,1030.54,157,1.16,-2.26,-73,1
1669549176,2022-11-27 12:39,77.50,1011.54,1030.46,157,1.25,-2.25,-73,1
1669549476,2022-11-27 12:44,78.95,1011.56,1030.47,157,1.04,-2.20,-73,1
1669549776,2022-11-27 12:49,79.25,1011.55,1030.46,157,1.15,-2.04,-73,1
1669550077,2022-11-27 12:54,79.61,1011.52,1030.43,157,1.19,-1.94,-73,1
1669550377,2022-11-27 12:59,79.80,1011.52,1030.43,157,1.24,-1.86,-73,1
1669550677,2022-11-27 13:04,79.98,1011.50,1030.41,157,1.29,-1.78,-73,1
1669550977,2022-11-27 13:09,80.11,1011.46,1030.38,157,1.30,-1.75,-73,1
1669551277,2022-11-27 13:14,79.78,1011.47,1030.39,157,1.26,-1.85,-73,1
1669551577,2022-11-27 13:19,78.79,1011.50,1030.42,157,1.22,-2.05,-72,1
1669551877,2022-11-27 13:24,78.50,1011.44,1030.36,157,1.23,-2.09,-73,1
1669552178,2022-11-27 13:29,78.50,1011.45,1030.37,157,1.34,-1.99,-73,1
1669552478,2022-11-27 13:34,80.40,1011.40,1030.32,157,1.16,-1.84,-73,1
1669552778,2022-11-27 13:39,79.67,1011.36,1030.27,157,1.25,-1.87,-73,1
1669553078,2022-11-27 13:44,79.34,1011.34,1030.26,157,1.30,-1.88,-73,1
1669553378,2022-11-27 13:49,78.05,1011.36,1030.28,157,1.33,-2.07,-73,1
1669553678,2022-11-27 13:54,79.08,1011.37,1030.29,157,1.26,-1.97,-73,1
1669553978,2022-11-27 13:59,79.75,1011.37,1030.28,157,1.24,-1.87,-73,1
1669554278,2022-11-27 14:04,80.44,1011.30,1030.22,157,1.25,-1.74,-73,1
1669554579,2022-11-27 14:09,81.60,1011.27,1030.19,157,1.16,-1.64,-73,1
1669554879,2022-11-27 14:14,81.89,1011.27,1030.19,157,1.12,-1.63,-73,1
1669555179,2022-11-27 14:19,81.92,1011.25,1030.17,157,1.13,-1.61,-73,1
1669555479,2022-11-27 14:24,81.19,1011.31,1030.22,157,1.22,-1.65,-73,1
1669555779,2022-11-27 14:29,81.84,1011.33,1030.25,157,1.08,-1.68,-73,1
1669556079,2022-11-27 14:34,81.60,1011.36,1030.28,157,1.14,-1.66,-73,1
1669556379,2022-11-27 14:39,81.12,1011.33,1030.25,157,1.11,-1.77,-73,1
1669556680,2022-11-27 14:44,81.19,1011.28,1030.19,157,1.21,-1.66,-73,1
1669556980,2022-11-27 14:49,81.64,1011.26,1030.18,157,1.08,-1.71,-73,1
1669557280,2022-11-27 14:54,81.76,1011.32,1030.23,157,1.09,-1.68,-73,1
1669557580,2022-11-27 14:59,82.41,1011.26,1030.18,157,1.07,-1.59,-73,1
1669557880,2022-11-27 15:04,82.66,1011.23,1030.15,157,1.08,-1.54,-73,1
1669558180,2022-11-27 15:09,82.87,1011.20,1030.11,157,1.11,-1.48,-73,1
1669558480,2022-11-27 15:14,82.05,1011.20,1030.11,157,1.19,-1.53,-73,1
1669558780,2022-11-27 15:19,81.42,1011.15,1030.06,157,1.20,-1.63,-73,1
1669559081,2022-11-27 15:24,80.96,1011.20,1030.12,157,1.38,-1.53,-73,1
1669559381,2022-11-27 15:29,80.92,1011.12,1030.04,157,1.31,-1.60,-73,1
1669559681,2022-11-27 15:34,80.99,1011.21,1030.12,157,1.31,-1.59,-73,1
1669559981,2022-11-27 15:39,80.99,1011.20,1030.12,157,1.26,-1.64,-73,1
1669560281,2022-11-27 15:44,80.86,1011.17,1030.09,157,1.33,-1.59,-73,1
1669560581,2022-11-27 15:49,80.87,1011.18,1030.10,157,1.36,-1.56,-73,1
1669560881,2022-11-27 15:54,81.89,1011.21,1030.12,157,1.07,-1.68,-73,1
1669561182,2022-11-27 15:59,81.78,1011.19,1030.11,157,1.20,-1.57,-73,1
1669561482,2022-11-27 16:04,81.37,1011.15,1030.06,157,1.21,-1.63,-73,1
1669561782,2022-11-27 16:09,82.72,1011.09,1030.01,157,0.98,-1.63,-73,1
1669562082,2022-11-27 16:14,83.27,1011.03,1029.95,157,0.88,-1.64,-73,1
1669562382,2022-11-27 16:19,84.12,1011.08,1030.00,157,0.85,-1.53,-73,1
1669562686,2022-11-27 16:24,82.82,1011.15,1030.06,157,1.05,-1.54,-73,1
1669562986,2022-11-27 16:29,83.31,1011.14,1030.05,157,0.91,-1.60,-73,1
1669563286,2022-11-27 16:34,82.81,1011.09,1030.01,157,1.09,-1.50,-73,1
1669563586,2022-11-27 16:39,82.54,1011.07,1029.99,157,1.06,-1.58,-73,1
1669563886,2022-11-27 16:44,84.10,1011.03,1029.95,157,0.86,-1.52,-73,1
1669564186,2022-11-27 16:49,83.99,1011.01,1029.93,157,0.92,-1.48,-73,1
1669564486,2022-11-27 16:54,83.42,1010.99,1029.90,157,0.93,-1.56,-73,1
1669564787,2022-11-27 16:59,82.41,1010.93,1029.85,157,1.13,-1.53,-73,1
1669565087,2022-11-27 17:04,83.42,1010.94,1029.86,157,1.04,-1.45,-73,1
1669565387,2022-11-27 17:09,84.00,1010.95,1029.86,157,0.97,-1.43,-73,1
1669565687,2022-11-27 17:14,84.27,1010.92,1029.84,157,0.98,-1.38,-73,1
1669565987,2022-11-27 17:19,81.79,1010.78,1029.70,157,1.37,-1.40,-73,1
1669566287,2022-11-27 17:24,81.23,1010.78,1029.69,157,1.54,-1.33,-73,1
1669566587,2022-11-27 17:29,82.43,1010.70,1029.62,157,1.29,-1.37,-73,1
1669566888,2022-11-27 17:34,83.30,1010.69,1029.61,157,0.98,-1.53,-73,1
1669567188,2022-11-27 17:39,84.46,1010.64,1029.55,157,0.92,-1.40,-73,1
1669567488,2022-11-27 17:44,84.73,1010.63,1029.54,157,0.94,-1.34,-73,1
1669567788,2022-11-27 17:49,84.93,1010.59,1029.51,157,0.90,-1.35,-73,1
1669568088,2022-11-27 17:54,84.21,1010.56,1029.47,157,1.06,-1.31,-73,1
1669568388,2022-11-27 17:59,83.53,1010.56,1029.48,157,1.00,-1.48,-73,1
1669568688,2022-11-27 18:04,83.63,1010.52,1029.44,157,1.06,-1.40,-73,1
1669568988,2022-11-27 18:09,83.85,1010.53,1029.44,157,0.93,-1.49,-73,1
1669569289,2022-11-27 18:14,83.02,1010.45,1029.36,157,1.18,-1.38,-73,1
1669569589,2022-11-27 18:19,84.62,1010.50,1029.41,157,0.83,-1.47,-73,1
1669569889,2022-11-27 18:24,85.19,1010.43,1029.35,157,0.88,-1.33,-73,1
1669570189,2022-11-27 18:29,85.36,1010.39,1029.31,157,0.76,-1.42,-73,1
1669570489,2022-11-27 18:34,85.63,1010.40,1029.32,157,0.77,-1.36,-73,1
1669570789,2022-11-27 18:39,85.91,1010.39,1029.31,157,0.76,-1.33,-73,1
1669571089,2022-11-27 18:44,85.97,1010.36,1029.27,157,0.76,-1.32,-73,1
1669571390,2022-11-27 18:49,85.82,1010.29,1029.20,157,0.85,-1.25,-73,1
1669571690,2022-11-27 18:54,84.57,1010.20,1029.12,157,1.25,-1.06,-73,1
1669571990,2022-11-27 18:59,84.95,1010.26,1029.17,157,0.93,-1.32,-73,1
1669572290,2022-11-27 19:04,85.70,1010.27,1029.18,157,0.85,-1.27,-73,1
1669572590,2022-11-27 19:09,85.38,1010.30,1029.21,157,0.91,-1.27,-73,1
1669572890,2022-11-27 19:14,85.33,1010.28,1029.19,157,0.83,-1.35,-73,1
1669573190,2022-11-27 19:19,85.71,1010.22,1029.14,157,0.89,-1.23,-73,1
1669573490,2022-11-27 19:24,85.79,1010.24,1029.15,157,0.72,-1.39,-73,1
1669573791,2022-11-27 19:29,86.35,1010.26,1029.18,157,0.66,-1.36,-73,1
1669574091,2022-11-27 19:34,85.59,1010.22,1029.13,157,0.84,-1.30,-73,1
1669574391,2022-11-27 19:39,85.22,1010.21,1029.12,157,0.91,-1.29,-73,1
1669574691,2022-11-27 19:44,85.12,1010.25,1029.17,157,0.82,-1.40,-73,1
1669574991,2022-11-27 19:49,85.38,1010.19,1029.10,157,0.75,-1.42,-73,1
1669575594,2022-11-27 19:59,85.72,1010.12,1029.04,157,0.76,-1.36,-73,1
1669576198,2022-11-27 20:09,85.69,1010.14,1029.06,157,0.74,-1.38,-73,1
1669576498,2022-11-27 20:14,85.89,1010.11,1029.03,157,0.76,-1.33,-73,1
1669576798,2022-11-27 20:19,84.81,1010.09,1029.01,157,0.92,-1.35,-73,1
1669577098,2022-11-27 20:24,84.82,1010.07,1028.99,157,0.93,-1.34,-73,1
1669577398,2022-11-27 20:29,83.51,1010.08,1029.00,157,1.16,-1.32,-73,1
1669577699,2022-11-27 20:34,83.95,1010.10,1029.02,157,1.08,-1.33,-73,1
1669577999,2022-11-27 20:39,85.06,1010.16,1029.07,157,0.92,-1.31,-73,1
1669578299,2022-11-27 20:44,84.04,1010.15,1029.07,157,1.18,-1.22,-73,1
1669578599,2022-11-27 20:49,84.60,1010.10,1029.01,157,1.14,-1.17,-73,1
1669578899,2022-11-27 20:54,83.51,1010.07,1028.99,157,1.27,-1.21,-73,1
1669579199,2022-11-27 20:59,83.48,1010.07,1028.99,157,1.24,-1.25,-73,1
1669579499,2022-11-27 21:04,83.32,1010.09,1029.00,157,1.30,-1.22,-73,1
1669579799,2022-11-27 21:09,83.30,1009.98,1028.90,157,1.32,-1.20,-73,1
1669580100,2022-11-27 21:15,83.55,1010.06,1028.97,157,1.32,-1.16,-73,1
1669580400,2022-11-27 21:20,83.88,1010.06,1028.97,157,1.26,-1.16,-73,1
1669580700,2022-11-27 21:25,83.11,1009.95,1028.87,157,1.40,-1.15,-73,1
1669581000,2022-11-27 21:30,84.05,1009.93,1028.85,157,1.20,-1.20,-73,1
1669581300,2022-11-27 21:35,85.58,1009.97,1028.88,157,0.97,-1.18,-73,1
1669581600,2022-11-27 21:40,86.42,1009.97,1028.88,157,1.01,-1.00,-73,1
1669581900,2022-11-27 21:45,86.17,1009.97,1028.89,157,1.03,-1.02,-73,1
1669582201,2022-11-27 21:50,86.53,1009.93,1028.85,157,1.02,-0.98,-73,1
1669582501,2022-11-27 21:55,86.68,1009.90,1028.81,157,0.98,-0.99,-73,1
1669582801,2022-11-27 22:00,86.78,1009.92,1028.84,157,1.03,-0.93,-73,1
1669583101,2022-11-27 22:05,86.63,1009.99,1028.91,157,1.06,-0.92,-73,1
1669583401,2022-11-27 22:10,86.29,1010.00,1028.92,157,1.14,-0.89,-73,1
1669583701,2022-11-27 22:15,86.26,1009.96,1028.87,157,1.23,-0.81,-73,1
1669584001,2022-11-27 22:20,86.37,1009.91,1028.83,157,1.17,-0.85,-73,1
1669584301,2022-11-27 22:25,87.04,1009.89,1028.80,157,1.19,-0.73,-73,1
1669584602,2022-11-27 22:30,86.27,1009.82,1028.74,157,1.32,-0.72,-73,1
1669584902,2022-11-27 22:35,84.89,1009.75,1028.67,157,1.77,-0.50,-73,1
1669585202,2022-11-27 22:40,85.43,1009.80,1028.72,157,1.41,-0.77,-73,1
1669585502,2022-11-27 22:45,86.35,1009.74,1028.65,157,1.40,-0.63,-73,1
1669585802,2022-11-27 22:50,86.14,1009.66,1028.57,157,1.34,-0.72,-73,1
1669586102,2022-11-27 22:55,85.95,1009.63,1028.55,157,1.40,-0.69,-73,1
1669586402,2022-11-27 23:00,85.88,1009.64,1028.56,157,1.45,-0.66,-73,1
1669586702,2022-11-27 23:05,85.68,1009.64,1028.56,157,1.63,-0.51,-73,1
1669587003,2022-11-27 23:10,83.62,1009.67,1028.59,157,1.86,-0.62,-73,1
1669587303,2022-11-27 23:15,86.29,1009.66,1028.58,157,1.56,-0.48,-73,1
1669587603,2022-11-27 23:20,87.00,1009.66,1028.58,157,1.33,-0.59,-73,1
1669587903,2022-11-27 23:25,86.54,1009.65,1028.57,157,1.47,-0.53,-73,1
1669588204,2022-11-27 23:30,85.41,1009.64,1028.55,157,1.66,-0.52,-73,1
1669588505,2022-11-27 23:35,85.20,1009.65,1028.56,157,1.57,-0.65,-73,1
1669588805,2022-11-27 23:40,86.20,1009.61,1028.52,157,1.53,-0.53,-73,1
1669589105,2022-11-27 23:45,85.55,1009.60,1028.52,157,1.61,-0.55,-73,1
1669589405,2022-11-27 23:50,86.66,1009.64,1028.56,157,1.47,-0.51,-73,1
1669589705,2022-11-27 23:55,86.78,1009.57,1028.49,157,1.43,-0.53,-73,1