1669590005,2022-11-28 00:00,86.76,1009.56,1028.47,157,1.47,-0.50,-73,1
1669590305,2022-11-28 00:05,86.43,1009.49,1028.41,157,1.47,-0.55,-73,1
1669590606,2022-11-28 00:10,86.94,1009.44,1028.36,157,1.43,-0.51,-73,1
1669590906,2022-11-28 00:15,87.39,1009.42,1028.34,157,1.36,-0.51,-73,1
1669591206,2022-11-28 00:20,87.63,1009.37,1028.29,157,1.35,-0.48,-73,1
1669591506,2022-11-28 00:25,87.75,1009.33,1028.24,157,1.38,-0.43,-73,1
1669591806,2022-11-28 00:30,87.74,1009.30,1028.22,157,1.36,-0.45,-73,1
1669592106,2022-11-28 00:35,87.58,1009.33,1028.25,157,1.43,-0.41,-73,1
1669592406,2022-11-28 00:40,88.07,1009.32,1028.23,157,1.38,-0.38,-73,1
1669592706,2022-11-28 00:45,88.26,1009.30,1028.21,157,1.40,-0.33,-73,1
1669593007,2022-11-28 00:50,88.07,1009.29,1028.20,157,1.45,-0.31,-73,1
1669593307,2022-11-28 00:55,86.92,1009.28,1028.20,157,1.78,-0.17,-73,1
1669593607,2022-11-28 01:00,87.57,1009.28,1028.19,157,1.51,-0.33,-73,1
1669593907,2022-11-28 01:05,88.11,1009.31,1028.22,157,1.51,-0.24,-73,1
1669594207,2022-11-28 01:10,88.66,1009.28,1028.19,157,1.39,-0.28,-73,1
1669594507,2022-11-28 01:15,88.62,1009.28,1028.19,157,1.40,-0.27,-73,1
1669594807,2022-11-28 01:20,89.00,1009.24,1028.16,157,1.33,-0.28,-73,1
1669595108,2022-11-28 01:25,89.52,1009.30,1028.21,157,1.31,-0.22,-73,1
1669595408,2022-11-28 01:30,90.17,1009.28,1028.20,157,1.35,-0.08,-73,1
1669595708,2022-11-28 01:35,89.26,1009.33,1028.24,157,1.42,-0.15,-73,1
1669596008,2022-11-28 01:40,90.02,1009.29,1028.21,157,1.43,-0.03,-73,1
1669596308,2022-11-28 01:45,89.39,1009.29,1028.20,157,1.43,-0.12,-73,1
1669596608,2022-11-28 01:50,90.20,1009.23,1028.14,157,1.41,-0.02,-73,1
1669596908,2022-11-28 01:55,89.94,1009.22,1028.14,157,1.36,-0.11,-73,1
1669597208,2022-11-28 02:00,90.08,1009.19,1028.11,157,1.43,-0.02,-73,1
1669597509,2022-11-28 02:05,90.42,1009.07,1027.99,157,1.47,0.07,-73,1
1669597809,2022-11-28 02:10,90.52,1009.00,1027.91,157,1.43,0.05,-73,1
1669598109,2022-11-28 02:15,91.17,1008.96,1027.88,157,1.45,0.17,-73,1
1669598409,2022-11-28 02:20,90.80,1008.89,1027.80,157,1.36,0.02,-73,1
1669598709,2022-11-28 02:25,91.28,1008.88,1027.80,157,1.32,0.05,-73,1
1669599009,2022-11-28 02:30,91.39,1008.84,1027.76,157,1.33,0.08,-73,1
1669599309,2022-11-28 02:35,91.78,1008.81,1027.73,157,1.28,0.09,-73,1
1669599610,2022-11-28 02:40,91.50,1008.79,1027.71,157,1.50,0.27,-73,1
1669599910,2022-11-28 02:45,90.71,1008.76,1027.68,157,1.44,0.09,-73,1
1669600210,2022-11-28 02:50,89.83,1008.79,1027.70,157,1.52,0.03,-73,1
1669600510,2022-11-28 02:55,90.73,1008.77,1027.69,157,1.45,0.10,-73,1
1669600810,2022-11-28 03:00,88.15,1008.79,1027.71,157,1.76,0.01,-73,1
1669601110,2022-11-28 03:05,90.77,1008.77,1027.69,157,1.42,0.08,-73,1
1669601410,2022-11-28 03:10,90.54,1008.77,1027.68,157,1.51,0.13,-73,1
1669601711,2022-11-28 03:15,90.73,1008.77,1027.68,157,1.54,0.19,-73,1
1669602011,2022-11-28 03:20,91.04,1008.73,1027.65,157,1.39,0.09,-73,1
1669602311,2022-11-28 03:25,91.27,1008.71,1027.63,157,1.32,0.05,-73,1
1669602611,2022-11-28 03:30,91.90,1008.61,1027.52,157,1.39,0.22,-73,1
1669602911,2022-11-28 03:35,90.93,1008.62,1027.54,157,1.39,0.07,-73,1
1669603211,2022-11-28 03:40,90.96,1008.58,1027.50,157,1.39,0.07,-73,1
1669603511,2022-11-28 03:45,92.12,1008.57,1027.48,157,1.30,0.16,-73,1
1669603811,2022-11-28 03:50,89.16,1008.49,1027.41,157,1.86,0.26,-73,1
1669604112,2022-11-28 03:55,88.09,1008.47,1027.39,157,1.87,0.11,-73,1
1669604412,2022-11-28 04:00,90.14,1008.46,1027.37,157,1.55,0.11,-73,1
1669604712,2022-11-28 04:05,91.18,1008.51,1027.42,157,1.44,0.16,-73,1
1669605012,2022-11-28 04:10,89.80,1008.49,1027.40,157,1.70,0.20,-73,1
1669605312,2022-11-28 04:15,91.00,1008.49,1027.40,157,1.46,0.15,-73,1
1669605612,2022-11-28 04:20,91.53,1008.48,1027.40,157,1.42,0.19,-73,1
1669605912,2022-11-28 04:25,91.72,1008.49,1027.40,157,1.38,0.18,-73,1
1669606213,2022-11-28 04:30,92.22,1008.41,1027.32,157,1.36,0.23,-73,1
1669606513,2022-11-28 04:35,92.47,1008.44,1027.35,157,1.33,0.24,-73,1
1669606813,2022-11-28 04:40,92.58,1008.45,1027.37,157,1.38,0.31,-73,1
1669607113,2022-11-28 04:45,92.44,1008.40,1027.31,157,1.38,0.29,-73,1
1669607413,2022-11-28 04:50,92.13,1008.40,1027.32,157,1.35,0.21,-73,1
1669607713,2022-11-28 04:55,91.63,1008.41,1027.33,157,1.64,0.43,-73,1
1669608013,2022-11-28 05:00,88.59,1008.42,1027.34,157,1.82,0.14,-73,1
1669608313,2022-11-28 05:05,90.42,1008.46,1027.38,157,1.60,0.20,-73,1
1669608614,2022-11-28 05:10,89.89,1008.52,1027.43,157,1.74,0.26,-73,1
1669608914,2022-11-28 05:15,91.33,1008.50,1027.42,157,1.51,0.25,-73,1
1669609214,2022-11-28 05:20,91.66,1008.47,1027.38,157,1.42,0.21,-73,1
1669609514,2022-11-28 05:25,91.45,1008.42,1027.33,157,1.78,0.54,-73,1
1669609814,2022-11-28 05:30,90.03,1008.44,1027.36,157,1.66,0.20,-73,1
1669610114,2022-11-28 05:35,91.49,1008.43,1027.34,157,1.49,0.25,-73,1
1669610414,2022-11-28 05:40,90.54,1008.46,1027.37,157,1.89,0.51,-73,1
1669610715,2022-11-28 05:45,87.75,1008.44,1027.36,157,2.07,0.25,-73,1
1669611015,2022-11-28 05:50,88.34,1008.44,1027.35,157,1.93,0.21,-73,1
1669611315,2022-11-28 05:55,87.42,1008.46,1027.38,157,2.19,0.32,-73,1
1669611615,2022-11-28 06:00,88.94,1008.46,1027.38,157,1.80,0.17,-73,1
1669611915,2022-11-28 06:05,88.66,1008.43,1027.34,157,2.00,0.32,-73,1
1669612215,2022-11-28 06:10,86.77,1008.42,1027.34,157,2.20,0.22,-73,1
1669612515,2022-11-28 06:15,86.15,1008.39,1027.30,157,2.28,0.21,-73,1
1669612816,2022-11-28 06:20,86.72,1008.39,1027.31,157,2.16,0.18,-73,1
1669613116,2022-11-28 06:25,87.17,1008.37,1027.29,157,2.07,0.16,-73,1
1669613416,2022-11-28 06:30,86.10,1008.34,1027.26,157,2.28,0.20,-73,1
1669613716,2022-11-28 06:35,86.73,1008.39,1027.31,157,2.26,0.28,-73,1
1669614016,2022-11-28 06:40,86.30,1008.40,1027.31,157,2.33,0.28,-73,1
1669614316,2022-11-28 06:45,89.17,1008.43,1027.34,157,1.74,0.15,-73,1
1669614616,2022-11-28 06:50,89.18,1008.45,1027.36,157,1.89,0.30,-73,1
1669614916,2022-11-28 06:55,89.17,1008.38,1027.29,157,1.86,0.27,-73,1
1669615217,2022-11-28 07:00,86.23,1008.38,1027.29,157,2.32,0.26,-73,1
1669615517,2022-11-28 07:05,88.08,1008.43,1027.34,157,2.00,0.23,-73,1
1669615817,2022-11-28 07:10,86.70,1008.39,1027.30,157,2.27,0.28,-73,1
1669616117,2022-11-28 07:15,85.62,1008.37,1027.29,157,2.36,0.20,-73,1
1669616417,2022-11-28 07:20,87.09,1008.42,1027.34,157,2.00,0.08,-73,1
1669616717,2022-11-28 07:25,88.29,1008.45,1027.37,157,1.83,0.10,-73,1
1669617017,2022-11-28 07:30,88.74,1008.48,1027.39,157,1.89,0.23,-73,1
1669617318,2022-11-28 07:35,86.79,1008.49,1027.40,157,2.04,0.07,-73,1
1669617618,2022-11-28 07:40,86.66,1008.49,1027.40,157,2.12,0.13,-73,1
1669617918,2022-11-28 07:45,86.15,1008.47,1027.39,157,2.07,-0.00,-73,1
1669618218,2022-11-28 07:50,87.87,1008.45,1027.37,157,1.93,0.13,-73,1
1669618518,2022-11-28 07:55,86.51,1008.47,1027.39,157,2.16,0.14,-73,1
1669618819,2022-11-28 08:00,86.01,1008.47,1027.39,157,2.17,0.07,-73,1
1669619119,2022-11-28 08:05,86.55,1008.52,1027.44,157,2.01,0.00,-73,1
1669619419,2022-11-28 08:10,88.00,1008.52,1027.44,157,1.77,-0.00,-73,1
1669619719,2022-11-28 08:15,86.91,1008.54,1027.46,157,1.90,-0.05,-73,1
1669620019,2022-11-28 08:20,85.05,1008.47,1027.38,157,2.38,0.13,-73,1
1669620319,2022-11-28 08:25,85.32,1008.51,1027.42,157,2.14,-0.07,-73,1
1669620619,2022-11-28 08:30,87.10,1008.57,1027.48,157,1.94,0.02,-73,1
1669620919,2022-11-28 08:35,86.31,1008.63,1027.55,157,2.11,0.06,-73,1
1669621220,2022-11-28 08:40,87.19,1008.58,1027.50,157,1.96,0.05,-73,1
1669621520,2022-11-28 08:45,87.92,1008.54,1027.46,157,1.92,0.13,-73,1
1669621821,2022-11-28 08:50,85.67,1008.54,1027.46,157,2.42,0.27,-73,1
1669622122,2022-11-28 08:55,86.74,1008.62,1027.53,157,2.19,0.21,-73,1
1669622422,2022-11-28 09:00,84.07,1008.54,1027.45,157,2.48,0.06,-73,1
1669622722,2022-11-28 09:05,85.39,1008.56,1027.47,157,2.30,0.10,-74,1
1669623022,2022-11-28 09:10,85.26,1008.60,1027.52,157,2.11,-0.11,-74,1
1669623323,2022-11-28 09:15,86.18,1008.69,1027.61,157,2.05,-0.02,-73,1
1669623623,2022-11-28 09:20,85.70,1008.65,1027.56,157,2.20,0.05,-73,1
1669623924,2022-11-28 09:25,86.95,1008.69,1027.60,157,1.97,0.03,-73,1
1669624224,2022-11-28 09:30,88.25,1008.67,1027.58,157,1.82,0.08,-73,1
1669624524,2022-11-28 09:35,87.75,1008.65,1027.56,157,1.81,-0.00,-73,1
1669624824,2022-11-28 09:40,87.72,1008.63,1027.55,157,1.91,0.09,-73,1
1669625124,2022-11-28 09:45,87.88,1008.64,1027.55,157,1.93,0.13,-73,1
1669625425,2022-11-28 09:50,88.22,1008.61,1027.53,157,1.84,0.10,-73,1
1669625725,2022-11-28 09:55,87.76,1008.62,1027.54,157,1.98,0.16,-73,1
1669626025,2022-11-28 10:00,86.47,1008.56,1027.48,157,2.28,0.26,-73,1
1669626325,2022-11-28 10:05,86.22,1008.61,1027.52,157,2.22,0.16,-73,1
1669626625,2022-11-28 10:10,86.85,1008.63,1027.55,157,2.13,0.17,-73,1
1669626925,2022-11-28 10:15,86.63,1008.62,1027.54,157,2.27,0.27,-73,1
1669627225,2022-11-28 10:20,83.71,1008.50,1027.42,157,2.60,0.12,-73,1
1669627526,2022-11-28 10:25,84.96,1008.48,1027.40,157,2.52,0.25,-73,1
1669627826,2022-11-28 10:30,84.64,1008.41,1027.33,157,2.55,0.23,-73,1
1669628126,2022-11-28 10:35,85.50,1008.44,1027.36,157,2.34,0.16,-74,1
1669628427,2022-11-28 10:40,85.78,1008.49,1027.41,157,2.25,0.12,-73,1
1669628727,2022-11-28 10:45,85.63,1008.44,1027.36,157,2.29,0.13,-73,1
1669629027,2022-11-28 10:50,84.85,1008.38,1027.29,157,2.47,0.18,-73,1
1669629327,2022-11-28 10:55,84.24,1008.30,1027.21,157,2.65,0.26,-73,1
1669629627,2022-11-28 11:00,83.66,1008.26,1027.17,157,2.63,0.14,-74,1
1669629927,2022-11-28 11:05,85.83,1008.22,1027.14,157,2.42,0.29,-73,1
1669630228,2022-11-28 11:10,84.53,1008.19,1027.11,157,2.52,0.18,-73,1
1669630528,2022-11-28 11:15,84.91,1008.13,1027.05,157,2.45,0.17,-74,1
1669630828,2022-11-28 11:20,84.42,1008.14,1027.05,157,2.44,0.08,-73,1
1669631128,2022-11-28 11:25,84.52,1008.12,1027.04,157,2.44,0.10,-73,1
1669631428,2022-11-28 11:30,83.97,1008.06,1026.98,157,2.60,0.17,-73,1
1669631728,2022-11-28 11:35,83.56,1008.04,1026.96,157,2.60,0.10,-73,1
1669632028,2022-11-28 11:40,83.13,1007.96,1026.88,157,2.61,0.04,-73,1
1669632329,2022-11-28 11:45,84.21,1007.94,1026.86,157,2.45,0.06,-73,1
1669632629,2022-11-28 11:50,83.39,1007.90,1026.82,157,2.58,0.05,-73,1
1669632929,2022-11-28 11:55,84.33,1007.93,1026.85,157,2.41,0.04,-73,1
1669633229,2022-11-28 12:00,82.53,1007.84,1026.75,157,2.69,0.01,-73,1
1669633529,2022-11-28 12:05,83.44,1007.86,1026.77,157,2.62,0.10,-73,1
1669633829,2022-11-28 12:10,83.71,1007.80,1026.71,157,2.51,0.03,-73,1
1669634129,2022-11-28 12:15,82.31,1007.78,1026.70,157,2.89,0.17,-73,1
1669634430,2022-11-28 12:20,83.12,1007.83,1026.75,157,2.61,0.04,-73,1
1669634730,2022-11-28 12:25,82.84,1007.85,1026.76,157,2.61,-0.01,-73,1
1669635030,2022-11-28 12:30,83.54,1007.86,1026.78,157,2.55,0.05,-73,1
1669635330,2022-11-28 12:35,83.44,1007.90,1026.81,157,2.46,-0.06,-73,1
1669635630,2022-11-28 12:40,83.51,1007.86,1026.78,157,2.46,-0.05,-73,1
1669635931,2022-11-28 12:45,82.93,1007.86,1026.77,157,2.48,-0.12,-73,1
1669636231,2022-11-28 12:50,82.58,1007.88,1026.79,157,2.64,-0.03,-73,1
1669636531,2022-11-28 12:55,83.26,1007.78,1026.70,157,2.49,-0.06,-73,1
1669636831,2022-11-28 13:00,83.47,1007.79,1026.71,157,2.49,-0.03,-73,1
1669637132,2022-11-28 13:05,83.61,1007.75,1026.66,157,2.48,-0.01,-73,1
1669637432,2022-11-28 13:10,83.02,1007.73,1026.65,157,2.56,-0.03,-73,1
1669637732,2022-11-28 13:15,83.29,1007.74,1026.66,157,2.54,-0.01,-73,1
1669638032,2022-11-28 13:20,82.97,1007.69,1026.61,157,2.47,-0.13,-73,1
1669638333,2022-11-28 13:25,82.82,1007.75,1026.67,157,2.37,-0.25,-73,1
1669638633,2022-11-28 13:30,83.37,1007.76,1026.68,157,2.36,-0.17,-73,1
1669638933,2022-11-28 13:35,83.19,1007.78,1026.70,157,2.35,-0.21,-73,1
1669639234,2022-11-28 13:40,82.47,1007.78,1026.69,157,2.41,-0.27,-73,1
1669639535,2022-11-28 13:45,82.60,1007.77,1026.68,157,2.39,-0.27,-73,1
1669639835,2022-11-28 13:50,83.01,1007.80,1026.71,157,2.31,-0.28,-73,1
1669640135,2022-11-28 13:55,83.91,1007.81,1026.72,157,2.24,-0.20,-73,1
1669640435,2022-11-28 14:00,83.50,1007.80,1026.72,157,2.26,-0.25,-73,1
1669640735,2022-11-28 14:05,83.85,1007.79,1026.71,157,2.26,-0.19,-72,1
1669641036,2022-11-28 14:10,83.57,1007.82,1026.74,157,2.23,-0.26,-73,1
1669641336,2022-11-28 14:15,83.27,1007.76,1026.67,157,2.34,-0.20,-73,1
1669641636,2022-11-28 14:20,83.20,1007.72,1026.63,157,2.26,-0.29,-73,1
1669641936,2022-11-28 14:25,82.96,1007.73,1026.65,157,2.32,-0.28,-73,1
1669642236,2022-11-28 14:30,82.26,1007.74,1026.66,157,2.36,-0.35,-73,1
1669642537,2022-11-28 14:35,83.14,1007.77,1026.68,157,2.15,-0.41,-73,1
1669642837,2022-11-28 14:40,83.45,1007.78,1026.70,157,2.22,-0.29,-73,1
1669643137,2022-11-28 14:45,83.64,1007.81,1026.72,157,2.10,-0.38,-72,1
1669643437,2022-11-28 14:50,84.43,1007.84,1026.76,157,2.05,-0.30,-73,1
1669643737,2022-11-28 14:55,84.63,1007.83,1026.75,157,2.02,-0.30,-73,1
1669644037,2022-11-28 15:00,84.36,1007.83,1026.75,157,2.17,-0.19,-73,1
1669644337,2022-11-28 15:05,84.37,1007.87,1026.78,157,2.13,-0.23,-73,1
1669644638,2022-11-28 15:10,84.25,1007.86,1026.77,157,2.04,-0.34,-73,1
1669644938,2022-11-28 15:15,84.43,1007.83,1026.74,157,2.09,-0.26,-73,1
1669645238,2022-11-28 15:20,84.79,1007.85,1026.76,157,2.00,-0.29,-73,1
1669645538,2022-11-28 15:25,84.17,1007.86,1026.78,157,1.99,-0.40,-73,1
1669645838,2022-11-28 15:30,85.01,1007.83,1026.74,157,1.87,-0.38,-73,1
1669646138,2022-11-28 15:35,84.62,1007.82,1026.74,157,1.85,-0.46,-73,1
1669646438,2022-11-28 15:40,85.34,1007.82,1026.74,157,1.81,-0.39,-73,1
1669646738,2022-11-28 15:45,85.62,1007.91,1026.82,157,1.77,-0.38,-73,1
1669647039,2022-11-28 15:50,85.85,1007.94,1026.85,157,1.71,-0.40,-73,1
1669647339,2022-11-28 15:55,85.28,1007.89,1026.80,157,1.82,-0.39,-73,1
1669647639,2022-11-28 16:00,85.13,1007.87,1026.79,157,1.75,-0.48,-73,1
1669647939,2022-11-28 16:05,85.24,1007.84,1026.76,157,1.69,-0.52,-73,1
1669648239,2022-11-28 16:10,85.06,1007.90,1026.81,157,1.65,-0.59,-73,1
1669648540,2022-11-28 16:15,85.55,1007.84,1026.76,157,1.54,-0.62,-73,1
1669648840,2022-11-28 16:20,85.17,1007.86,1026.78,157,1.59,-0.63,-73,1
1669649140,2022-11-28 16:25,84.83,1007.90,1026.82,157,1.61,-0.67,-73,1
1669649440,2022-11-28 16:30,84.82,1007.90,1026.81,157,1.63,-0.65,-73,1
1669649740,2022-11-28 16:35,84.94,1007.86,1026.78,157,1.49,-0.77,-73,1
1669650040,2022-11-28 16:40,85.00,1007.94,1026.85,157,1.44,-0.81,-73,1
1669650340,2022-11-28 16:45,84.06,1007.92,1026.84,157,1.53,-0.87,-73,1
1669650640,2022-11-28 16:50,85.24,1007.97,1026.88,157,1.32,-0.88,-73,1
1669650941,2022-11-28 16:55,84.93,1008.01,1026.92,157,1.34,-0.91,-73,1
1669651241,2022-11-28 17:00,84.27,1007.99,1026.90,157,1.45,-0.91,-73,1
1669651541,2022-11-28 17:05,85.22,1008.01,1026.92,157,1.29,-0.92,-73,1
1669651841,2022-11-28 17:10,85.49,1008.01,1026.93,157,1.27,-0.89,-73,1
1669652141,2022-11-28 17:15,85.65,1008.08,1027.00,157,1.23,-0.91,-73,1
1669652442,2022-11-28 17:20,85.27,1008.12,1027.03,157,1.30,-0.90,-73,1
1669652742,2022-11-28 17:25,85.25,1008.08,1026.99,157,1.23,-0.97,-73,1
1669653042,2022-11-28 17:30,85.89,1008.08,1027.00,157,1.19,-0.91,-73,1
1669653342,2022-11-28 17:35,85.15,1008.09,1027.00,157,1.24,-0.98,-73,1
1669653642,2022-11-28 17:40,85.10,1008.08,1027.00,157,1.23,-1.00,-73,1
1669653942,2022-11-28 17:45,85.17,1008.18,1027.09,157,1.21,-1.00,-73,1
1669654242,2022-11-28 17:50,85.21,1008.15,1027.06,157,1.24,-0.97,-73,1
1669654543,2022-11-28 17:55,85.03,1008.17,1027.09,157,1.19,-1.05,-73,1
1669654843,2022-11-28 18:00,85.53,1008.16,1027.07,157,1.11,-1.05,-73,1
1669655143,2022-11-28 18:05,85.43,1008.17,1027.09,157,1.17,-1.00,-73,1
1669655443,2022-11-28 18:10,85.56,1008.23,1027.15,157,1.09,-1.06,-73,1
1669655743,2022-11-28 18:15,84.88,1008.20,1027.12,157,1.29,-0.97,-73,1
1669656043,2022-11-28 18:20,85.08,1008.21,1027.13,157,1.19,-1.04,-73,1
1669656343,2022-11-28 18:25,85.15,1008.20,1027.12,157,1.17,-1.05,-73,1
1669656644,2022-11-28 18:30,85.55,1008.21,1027.13,157,1.09,-1.06,-73,1
1669656944,2022-11-28 18:35,85.39,1008.24,1027.15,157,1.08,-1.10,-73,1
1669657244,2022-11-28 18:40,85.54,1008.23,1027.15,157,1.01,-1.14,-73,1
1669657544,2022-11-28 18:45,85.44,1008.22,1027.13,157,1.10,-1.07,-73,1
1669657844,2022-11-28 18:50,85.87,1008.28,1027.19,157,0.99,-1.11,-73,1
1669658144,2022-11-28 18:55,86.08,1008.23,1027.15,157,0.97,-1.10,-73,1
1669658445,2022-11-28 19:00,85.67,1008.23,1027.14,157,1.03,-1.10,-73,1
1669658745,2022-11-28 19:05,85.37,1008.21,1027.13,157,1.12,-1.06,-73,1
1669659045,2022-11-28 19:10,86.02,1008.20,1027.12,157,1.03,-1.05,-73,1
1669659648,2022-11-28 19:20,84.86,1008.23,1027.15,157,1.14,-1.12,-73,1
1669659948,2022-11-28 19:25,85.33,1008.19,1027.11,157,1.04,-1.15,-73,1
1669660249,2022-11-28 19:30,85.48,1008.19,1027.11,157,1.01,-1.15,-73,1
1669660549,2022-11-28 19:35,85.38,1008.18,1027.10,157,1.03,-1.15,-73,1
1669660849,2022-11-28 19:40,86.11,1008.28,1027.19,157,0.90,-1.16,-73,1
1669661149,2022-11-28 19:45,85.80,1008.20,1027.12,157,0.95,-1.16,-73,1
1669661449,2022-11-28 19:50,86.28,1008.21,1027.13,157,0.93,-1.10,-73,1
1669661749,2022-11-28 19:55,85.50,1008.22,1027.13,157,1.04,-1.12,-73,1
1669662049,2022-11-28 20:00,85.15,1008.20,1027.11,157,1.10,-1.12,-73,1
1669662349,2022-11-28 20:05,85.84,1008.23,1027.15,157,1.01,-1.09,-73,1
1669662650,2022-11-28 20:10,85.54,1008.24,1027.16,157,1.05,-1.10,-73,1
1669662950,2022-11-28 20:15,85.11,1008.26,1027.18,157,1.13,-1.09,-73,1
1669663250,2022-11-28 20:20,85.12,1008.26,1027.18,157,1.12,-1.10,-73,1
1669663550,2022-11-28 20:25,85.20,1008.27,1027.19,157,1.12,-1.09,-73,1
1669663850,2022-11-28 20:30,85.90,1008.28,1027.20,157,1.14,-0.96,-73,1
1669664150,2022-11-28 20:35,85.67,1008.30,1027.22,157,1.12,-1.01,-73,1
1669664450,2022-11-28 20:40,85.93,1008.25,1027.17,157,1.05,-1.04,-73,1
1669664751,2022-11-28 20:45,86.05,1008.24,1027.15,157,1.09,-0.98,-73,1
1669665051,2022-11-28 20:50,85.23,1008.28,1027.20,157,1.20,-1.00,-73,1
1669665351,2022-11-28 20:55,85.45,1008.30,1027.22,157,1.09,-1.08,-73,1
1669665651,2022-11-28 21:00,85.49,1008.35,1027.26,157,1.20,-0.96,-73,1
1669665951,2022-11-28 21:05,86.03,1008.38,1027.30,157,1.07,-1.01,-73,1
1669666251,2022-11-28 21:10,85.83,1008.38,1027.30,157,1.13,-0.98,-73,1
1669666551,2022-11-28 21:15,85.63,1008.29,1027.21,157,1.14,-1.00,-73,1
1669666851,2022-11-28 21:20,85.92,1008.31,1027.22,157,1.12,-0.97,-73,1
1669667152,2022-11-28 21:25,85.65,1008.35,1027.26,157,1.13,-1.01,-73,1
1669667452,2022-11-28 21:30,85.70,1008.37,1027.29,157,1.17,-0.96,-73,1
1669667752,2022-11-28 21:35,85.46,1008.37,1027.28,157,1.24,-0.93,-73,1
1669668052,2022-11-28 21:40,86.09,1008.40,1027.31,157,1.12,-0.95,-73,1
1669668352,2022-11-28 21:45,86.04,1008.35,1027.27,157,1.13,-0.94,-73,1
1669668652,2022-11-28 21:50,85.88,1008.39,1027.30,157,1.09,-1.01,-73,1
1669668952,2022-11-28 21:55,85.21,1008.39,1027.31,157,1.23,-0.98,-73,1
1669669253,2022-11-28 22:00,85.35,1008.39,1027.30,157,1.21,-0.98,-73,1
1669669553,2022-11-28 22:05,84.85,1008.36,1027.28,157,1.18,-1.09,-73,1
1669669853,2022-11-28 22:10,84.53,1008.40,1027.32,157,1.15,-1.17,-73,1
1669670153,2022-11-28 22:15,83.98,1008.38,1027.29,157,1.29,-1.12,-73,1
1669670453,2022-11-28 22:20,83.80,1008.37,1027.29,157,1.16,-1.27,-73,1
1669671056,2022-11-28 22:30,83.72,1008.35,1027.27,157,1.16,-1.29,-73,1
1669671357,2022-11-28 22:35,83.15,1008.37,1027.29,157,1.21,-1.33,-73,1
1669671657,2022-11-28 22:40,83.70,1008.36,1027.27,157,1.03,-1.42,-73,1
1669671957,2022-11-28 22:45,84.00,1008.38,1027.30,157,1.02,-1.38,-73,1
1669672257,2022-11-28 22:50,83.69,1008.42,1027.34,157,1.12,-1.33,-73,1
1669672557,2022-11-28 22:55,83.42,1008.43,1027.34,157,1.10,-1.40,-73,1
1669672857,2022-11-28 23:00,83.84,1008.48,1027.39,157,0.92,-1.50,-73,1
1669673157,2022-11-28 23:05,82.88,1008.41,1027.32,157,1.09,-1.49,-73,1
1669673458,2022-11-28 23:10,83.46,1008.41,1027.33,157,1.04,-1.45,-73,1
1669673758,2022-11-28 23:15,82.72,1008.43,1027.35,157,1.11,-1.50,-73,1
1669674058,2022-11-28 23:20,83.76,1008.40,1027.32,157,0.89,-1.55,-73,1
1669674358,2022-11-28 23:25,83.65,1008.40,1027.31,157,0.90,-1.55,-73,1
1669674658,2022-11-28 23:30,83.01,1008.38,1027.30,157,0.86,-1.70,-73,1
1669674958,2022-11-28 23:35,83.11,1008.37,1027.28,157,0.83,-1.71,-73,1
1669675258,2022-11-28 23:40,83.15,1008.38,1027.29,157,0.75,-1.78,-73,1
1669675558,2022-11-28 23:45,83.06,1008.35,1027.26,157,0.84,-1.71,-73,1
1669675859,2022-11-28 23:50,82.84,1008.29,1027.21,157,0.84,-1.75,-73,1
1669676159,2022-11-28 23:55,82.70,1008.33,1027.24,157,0.83,-1.78,-73,1