1669676459,2022-11-29 00:00,83.28,1008.27,1027.19,157,0.78,-1.73,-73,1
1669676759,2022-11-29 00:05,82.72,1008.29,1027.21,157,0.84,-1.77,-73,1
1669677059,2022-11-29 00:10,83.22,1008.26,1027.18,157,0.73,-1.79,-73,1
1669677359,2022-11-29 00:15,82.77,1008.24,1027.15,157,0.85,-1.75,-73,1
1669677659,2022-11-29 00:20,82.48,1008.17,1027.09,157,0.87,-1.78,-73,1
1669677960,2022-11-29 00:26,82.19,1008.18,1027.10,157,0.85,-1.84,-73,1
1669678260,2022-11-29 00:31,82.61,1008.15,1027.07,157,0.72,-1.90,-73,1
1669678560,2022-11-29 00:36,83.19,1008.16,1027.07,157,0.70,-1.82,-73,1
1669678860,2022-11-29 00:41,83.13,1008.10,1027.01,157,0.67,-1.86,-73,1
1669679160,2022-11-29 00:46,83.38,1008.10,1027.02,157,0.57,-1.92,-73,1
1669679460,2022-11-29 00:51,83.18,1008.11,1027.03,157,0.61,-1.91,-73,1
1669679760,2022-11-29 00:56,83.59,1008.11,1027.02,157,0.58,-1.88,-73,1
1669680060,2022-11-29 01:01,83.49,1008.08,1027.00,157,0.61,-1.87,-73,1
1669680361,2022-11-29 01:06,83.61,1008.06,1026.97,157,0.55,-1.90,-73,1
1669680661,2022-11-29 01:11,84.53,1008.01,1026.92,157,0.48,-1.83,-73,1
1669680961,2022-11-29 01:16,83.70,1008.05,1026.97,157,0.59,-1.85,-73,1
1669681261,2022-11-29 01:21,84.23,1007.96,1026.88,157,0.55,-1.80,-73,1
1669681561,2022-11-29 01:26,84.22,1007.96,1026.88,157,0.51,-1.85,-73,1
1669681861,2022-11-29 01:31,85.07,1007.97,1026.89,157,0.39,-1.83,-73,1
1669682161,2022-11-29 01:36,85.55,1007.98,1026.90,157,0.25,-1.89,-73,1
1669682462,2022-11-29 01:41,85.56,1007.93,1026.85,157,0.32,-1.82,-73,1
1669682762,2022-11-29 01:46,85.95,1007.94,1026.86,157,0.33,-1.75,-73,1
1669683062,2022-11-29 01:51,85.45,1007.84,1026.76,157,0.40,-1.76,-73,1
1669683362,2022-11-29 01:56,85.74,1007.82,1026.73,157,0.28,-1.83,-73,1
1669683662,2022-11-29 02:01,85.28,1007.82,1026.73,157,0.31,-1.87,-73,1
1669683962,2022-11-29 02:06,85.74,1007.73,1026.65,157,0.28,-1.83,-73,1
1669684262,2022-11-29 02:11,85.76,1007.67,1026.58,157,0.27,-1.83,-73,1
1669684563,2022-11-29 02:16,85.86,1007.70,1026.61,157,0.22,-1.87,-73,1
1669684863,2022-11-29 02:21,85.33,1007.68,1026.59,157,0.31,-1.86,-73,1
1669685163,2022-11-29 02:26,86.22,1007.72,1026.63,157,0.19,-1.84,-73,1
1669685463,2022-11-29 02:31,86.17,1007.69,1026.60,157,0.25,-1.79,-73,1
1669685763,2022-11-29 02:36,86.13,1007.69,1026.61,157,0.23,-1.82,-73,1
1669686063,2022-11-29 02:41,85.52,1007.73,1026.64,157,0.37,-1.77,-73,1
1669686363,2022-11-29 02:46,85.60,1007.70,1026.62,157,0.40,-1.73,-73,1
1669686663,2022-11-29 02:51,85.34,1007.65,1026.57,157,0.40,-1.77,-73,1
1669686964,2022-11-29 02:56,85.60,1007.63,1026.55,157,0.39,-1.74,-73,1
1669687264,2022-11-29 03:01,86.06,1007.69,1026.60,157,0.32,-1.74,-73,1
1669687564,2022-11-29 03:06,85.81,1007.69,1026.61,157,0.32,-1.78,-73,1
1669687864,2022-11-29 03:11,86.03,1007.72,1026.63,157,0.32,-1.74,-73,1
1669688165,2022-11-29 03:16,86.29,1007.74,1026.66,157,0.26,-1.76,-73,1
1669688465,2022-11-29 03:21,86.13,1007.76,1026.68,157,0.34,-1.71,-73,1
1669688765,2022-11-29 03:26,86.41,1007.79,1026.71,157,0.28,-1.72,-73,1
1669689065,2022-11-29 03:31,86.18,1007.80,1026.72,157,0.34,-1.70,-73,1
1669689365,2022-11-29 03:36,86.20,1007.81,1026.73,157,0.26,-1.78,-73,1
1669689665,2022-11-29 03:41,85.47,1007.75,1026.67,157,0.43,-1.72,-73,1
1669689966,2022-11-29 03:46,86.17,1007.77,1026.69,157,0.31,-1.73,-73,1
1669690266,2022-11-29 03:51,85.75,1007.79,1026.70,157,0.34,-1.77,-73,1
1669690566,2022-11-29 03:56,86.26,1007.80,1026.72,157,0.35,-1.68,-73,1
1669690866,2022-11-29 04:01,86.00,1007.77,1026.68,157,0.38,-1.69,-73,1
1669691166,2022-11-29 04:06,85.59,1007.81,1026.72,157,0.39,-1.74,-73,1
1669691466,2022-11-29 04:11,85.47,1007.82,1026.73,157,0.39,-1.76,-73,1
1669691766,2022-11-29 04:16,85.58,1007.84,1026.76,157,0.36,-1.77,-73,1
1669692066,2022-11-29 04:21,85.42,1007.90,1026.82,157,0.39,-1.77,-73,1
1669692367,2022-11-29 04:26,84.85,1007.92,1026.83,157,0.48,-1.77,-73,1
1669692667,2022-11-29 04:31,84.64,1007.87,1026.79,157,0.46,-1.83,-73,1
1669692967,2022-11-29 04:36,84.59,1007.91,1026.82,157,0.52,-1.78,-73,1
1669693267,2022-11-29 04:41,84.18,1007.88,1026.80,157,0.48,-1.88,-73,1
1669693567,2022-11-29 04:46,84.31,1007.93,1026.85,157,0.47,-1.87,-73,1
1669693867,2022-11-29 04:51,84.72,1007.90,1026.82,157,0.33,-1.94,-73,1
1669694167,2022-11-29 04:56,84.74,1007.94,1026.86,157,0.40,-1.87,-73,1
1669694468,2022-11-29 05:01,84.28,1007.96,1026.88,157,0.44,-1.90,-73,1
1669694768,2022-11-29 05:06,84.45,1008.00,1026.92,157,0.36,-1.96,-73,1
1669695068,2022-11-29 05:11,84.38,1008.05,1026.97,157,0.38,-1.95,-73,1
1669695368,2022-11-29 05:16,83.38,1008.05,1026.97,157,0.53,-1.96,-73,1
1669695668,2022-11-29 05:21,83.59,1008.09,1027.01,157,0.57,-1.89,-73,1
1669695968,2022-11-29 05:26,83.18,1008.15,1027.06,157,0.52,-2.00,-73,1
1669696268,2022-11-29 05:31,83.30,1008.14,1027.05,157,0.50,-2.00,-73,1
1669696569,2022-11-29 05:36,83.62,1008.13,1027.05,157,0.39,-2.06,-73,1
1669696869,2022-11-29 05:41,83.58,1008.16,1027.08,157,0.35,-2.11,-73,1
1669697169,2022-11-29 05:46,83.67,1008.16,1027.08,157,0.36,-2.08,-73,1
1669697469,2022-11-29 05:51,83.08,1008.20,1027.12,157,0.44,-2.10,-73,1
1669697769,2022-11-29 05:56,83.68,1008.17,1027.09,157,0.30,-2.14,-73,1
1669698069,2022-11-29 06:01,83.39,1008.18,1027.09,157,0.38,-2.11,-73,1
1669698369,2022-11-29 06:06,83.03,1008.19,1027.11,157,0.40,-2.15,-73,1
1669698669,2022-11-29 06:11,82.97,1008.21,1027.13,157,0.41,-2.15,-73,1
1669698970,2022-11-29 06:16,82.94,1008.22,1027.13,157,0.30,-2.26,-73,1
1669699270,2022-11-29 06:21,83.17,1008.36,1027.27,157,0.24,-2.28,-73,1
1669699570,2022-11-29 06:26,83.16,1008.35,1027.26,157,0.25,-2.27,-73,1
1669699870,2022-11-29 06:31,82.86,1008.47,1027.39,157,0.26,-2.31,-73,1
1669700170,2022-11-29 06:36,83.71,1008.46,1027.37,157,0.11,-2.32,-73,1
1669700470,2022-11-29 06:41,83.44,1008.49,1027.40,157,0.06,-2.41,-73,1
1669700770,2022-11-29 06:46,83.06,1008.54,1027.46,157,0.12,-2.42,-73,1
1669701071,2022-11-29 06:51,82.86,1008.62,1027.53,157,0.09,-2.48,-73,1
1669701371,2022-11-29 06:56,83.32,1008.65,1027.57,157,-0.03,-2.52,-73,1
1669701671,2022-11-29 07:01,83.45,1008.76,1027.68,157,-0.07,-2.54,-73,1
1669701971,2022-11-29 07:06,83.04,1008.85,1027.76,157,0.04,-2.50,-73,1
1669702271,2022-11-29 07:11,82.86,1008.89,1027.80,157,0.04,-2.53,-73,1
1669702571,2022-11-29 07:16,83.39,1008.91,1027.83,157,-0.10,-2.58,-73,1
1669702871,2022-11-29 07:21,82.97,1009.00,1027.91,157,-0.07,-2.62,-73,1
1669703171,2022-11-29 07:26,82.78,1009.01,1027.93,157,-0.01,-2.59,-73,1
1669703472,2022-11-29 07:31,83.50,1009.07,1027.99,157,-0.13,-2.59,-73,1
1669703772,2022-11-29 07:36,83.07,1009.09,1028.00,157,-0.05,-2.58,-73,1
1669704072,2022-11-29 07:41,83.52,1009.09,1028.00,157,-0.14,-2.60,-73,1
1669704372,2022-11-29 07:46,83.84,1009.19,1028.10,157,-0.20,-2.60,-73,1
1669704672,2022-11-29 07:51,83.70,1009.21,1028.12,157,-0.13,-2.56,-73,1
1669704972,2022-11-29 07:56,83.83,1009.21,1028.12,157,-0.11,-2.52,-73,1
1669705272,2022-11-29 08:01,84.02,1009.23,1028.15,157,-0.18,-2.56,-73,1
1669705573,2022-11-29 08:06,84.08,1009.23,1028.14,157,-0.14,-2.51,-73,1
1669705873,2022-11-29 08:11,84.38,1009.20,1028.12,157,-0.17,-2.49,-73,1
1669706173,2022-11-29 08:16,84.19,1009.21,1028.12,157,-0.07,-2.42,-73,1
1669706473,2022-11-29 08:21,84.06,1009.22,1028.13,157,-0.05,-2.42,-73,1
1669706773,2022-11-29 08:26,84.00,1009.24,1028.15,157,0.00,-2.38,-73,1
1669707074,2022-11-29 08:31,84.12,1009.25,1028.16,157,0.06,-2.30,-74,1
1669707375,2022-11-29 08:36,84.16,1009.34,1028.25,157,0.08,-2.28,-74,1
1669707676,2022-11-29 08:41,84.14,1009.38,1028.29,157,0.16,-2.20,-73,1
1669707976,2022-11-29 08:46,84.24,1009.37,1028.29,157,0.18,-2.17,-73,1
1669708276,2022-11-29 08:51,84.02,1009.34,1028.26,157,0.23,-2.15,-73,1
1669708577,2022-11-29 08:56,83.94,1009.36,1028.28,157,0.34,-2.06,-73,1
1669708877,2022-11-29 09:01,84.27,1009.35,1028.27,157,0.47,-1.88,-73,1
1669709177,2022-11-29 09:06,83.36,1009.33,1028.24,157,0.57,-1.93,-73,1
1669709477,2022-11-29 09:11,83.41,1009.36,1028.27,157,0.64,-1.85,-74,1
1669709777,2022-11-29 09:16,83.13,1009.44,1028.35,157,0.71,-1.83,-73,1
1669710077,2022-11-29 09:21,82.93,1009.43,1028.35,157,0.81,-1.76,-74,1
1669710378,2022-11-29 09:26,82.39,1009.45,1028.37,157,0.91,-1.75,-74,1
1669710679,2022-11-29 09:31,82.56,1009.45,1028.36,157,0.96,-1.67,-74,1
1669710979,2022-11-29 09:36,81.93,1009.48,1028.40,157,1.08,-1.66,-76,1
1669711279,2022-11-29 09:41,81.85,1009.52,1028.43,157,1.09,-1.66,-74,1
1669711580,2022-11-29 09:46,81.61,1009.52,1028.44,157,1.13,-1.67,-75,1
1669711880,2022-11-29 09:51,80.91,1009.51,1028.43,157,1.12,-1.79,-75,1
1669712180,2022-11-29 09:56,80.80,1009.45,1028.37,157,1.34,-1.60,-74,1
1669712480,2022-11-29 10:01,81.24,1009.45,1028.37,157,1.15,-1.71,-74,1
1669712783,2022-11-29 10:06,81.54,1009.43,1028.34,157,1.18,-1.63,-74,1
1669713083,2022-11-29 10:11,81.41,1009.38,1028.30,157,1.26,-1.57,-74,1
1669713383,2022-11-29 10:16,81.42,1009.37,1028.29,157,1.27,-1.56,-74,1
1669713683,2022-11-29 10:21,80.33,1009.30,1028.22,157,1.38,-1.63,-74,1
1669713984,2022-11-29 10:26,80.42,1009.34,1028.26,157,1.32,-1.68,-74,1
1669714284,2022-11-29 10:31,79.79,1009.29,1028.21,157,1.40,-1.71,-75,1
1669714584,2022-11-29 10:36,80.95,1009.37,1028.29,157,1.34,-1.57,-74,1
1669714885,2022-11-29 10:41,80.23,1009.36,1028.28,157,1.67,-1.37,-74,1
1669715185,2022-11-29 10:46,79.86,1009.37,1028.29,157,1.53,-1.57,-74,1
1669715485,2022-11-29 10:51,79.44,1009.38,1028.30,157,1.60,-1.57,-74,1
1669715785,2022-11-29 10:56,81.09,1009.40,1028.32,157,1.40,-1.49,-74,1
1669716086,2022-11-29 11:01,81.12,1009.37,1028.29,157,1.46,-1.42,-74,1
1669716386,2022-11-29 11:06,81.22,1009.37,1028.28,157,1.49,-1.38,-74,1
1669716686,2022-11-29 11:11,81.34,1009.34,1028.25,157,1.52,-1.33,-74,1
1669716986,2022-11-29 11:16,80.86,1009.31,1028.22,157,1.65,-1.28,-75,1
1669717286,2022-11-29 11:21,78.08,1009.31,1028.23,157,1.93,-1.48,-74,1
1669717586,2022-11-29 11:26,78.19,1009.34,1028.25,157,1.83,-1.56,-74,1
1669717887,2022-11-29 11:31,78.84,1009.25,1028.17,157,1.79,-1.49,-74,1
1669718187,2022-11-29 11:36,78.86,1009.22,1028.14,157,1.70,-1.57,-74,1
1669718487,2022-11-29 11:41,78.85,1009.25,1028.17,157,1.80,-1.48,-74,1
1669718787,2022-11-29 11:46,77.75,1009.23,1028.15,157,2.06,-1.42,-76,1
1669719088,2022-11-29 11:51,78.67,1009.24,1028.15,157,1.82,-1.49,-75,1
1669719388,2022-11-29 11:56,78.82,1009.22,1028.14,157,1.89,-1.40,-74,1
1669719688,2022-11-29 12:01,79.33,1009.20,1028.11,157,1.69,-1.50,-75,1
1669719989,2022-11-29 12:06,78.96,1009.24,1028.16,157,1.78,-1.48,-75,1
1669720289,2022-11-29 12:11,79.43,1009.21,1028.13,157,1.69,-1.49,-75,1
1669720589,2022-11-29 12:16,78.55,1009.22,1028.13,157,1.73,-1.60,-74,1
1669720889,2022-11-29 12:21,79.29,1009.19,1028.10,157,1.61,-1.59,-75,1
1669721189,2022-11-29 12:26,79.38,1009.20,1028.12,157,1.53,-1.65,-75,1
1669721489,2022-11-29 12:31,79.62,1009.23,1028.14,157,1.71,-1.43,-74,1
1669721790,2022-11-29 12:36,80.07,1009.19,1028.10,157,1.57,-1.49,-74,1
1669722090,2022-11-29 12:41,78.80,1009.26,1028.18,157,1.73,-1.56,-74,1
1669722390,2022-11-29 12:46,78.38,1009.21,1028.13,157,1.70,-1.66,-73,1
1669722690,2022-11-29 12:51,78.67,1009.22,1028.13,157,1.65,-1.66,-73,1
1669722991,2022-11-29 12:56,79.70,1009.29,1028.20,157,1.61,-1.52,-73,1
1669723291,2022-11-29 13:01,79.69,1009.27,1028.19,157,1.61,-1.52,-74,1
1669723591,2022-11-29 13:06,79.37,1009.31,1028.22,157,1.68,-1.51,-74,1
1669723891,2022-11-29 13:11,79.99,1009.29,1028.21,157,1.63,-1.45,-74,1
1669724192,2022-11-29 13:16,78.34,1009.27,1028.19,157,1.91,-1.46,-74,1
1669724492,2022-11-29 13:21,78.40,1009.28,1028.20,157,1.95,-1.41,-74,1
1669724793,2022-11-29 13:26,79.75,1009.27,1028.19,157,1.70,-1.42,-76,1
1669725093,2022-11-29 13:31,79.78,1009.30,1028.21,157,1.71,-1.41,-75,1
1669725393,2022-11-29 13:36,78.29,1009.30,1028.21,157,1.92,-1.46,-75,1
1669725693,2022-11-29 13:41,78.50,1009.30,1028.22,157,2.02,-1.32,-75,1
1669725993,2022-11-29 13:46,77.85,1009.30,1028.22,157,2.05,-1.41,-75,1
1669726293,2022-11-29 13:51,78.90,1009.30,1028.22,157,1.81,-1.46,-75,1
1669726593,2022-11-29 13:56,78.51,1009.34,1028.26,157,1.66,-1.67,-75,1
1669726894,2022-11-29 14:01,78.72,1009.33,1028.25,157,1.76,-1.54,-75,1
1669727194,2022-11-29 14:06,79.88,1009.33,1028.24,157,1.67,-1.43,-75,1
1669727494,2022-11-29 14:11,80.22,1009.38,1028.29,157,1.70,-1.34,-75,1
1669727794,2022-11-29 14:16,79.27,1009.34,1028.26,157,1.85,-1.36,-75,1
1669728094,2022-11-29 14:21,79.10,1009.32,1028.23,157,1.83,-1.41,-75,1
1669728395,2022-11-29 14:26,78.90,1009.37,1028.29,157,1.80,-1.47,-75,1
1669728695,2022-11-29 14:31,79.64,1009.46,1028.37,157,1.79,-1.35,-75,1
1669728996,2022-11-29 14:36,80.28,1009.46,1028.38,157,1.70,-1.33,-75,1
1669729296,2022-11-29 14:41,80.34,1009.45,1028.36,157,1.75,-1.27,-75,1
1669729596,2022-11-29 14:46,80.35,1009.44,1028.36,157,1.71,-1.31,-75,1
1669729896,2022-11-29 14:51,79.63,1009.46,1028.37,157,1.83,-1.31,-75,1
1669730197,2022-11-29 14:56,79.51,1009.45,1028.37,157,1.84,-1.33,-75,1
1669730497,2022-11-29 15:01,80.24,1009.51,1028.42,157,1.72,-1.32,-75,1
1669730797,2022-11-29 15:06,80.32,1009.51,1028.43,157,1.79,-1.24,-74,1
1669731097,2022-11-29 15:11,80.15,1009.53,1028.45,157,1.70,-1.35,-75,1
1669731397,2022-11-29 15:16,80.29,1009.51,1028.43,157,1.74,-1.29,-75,1
1669731699,2022-11-29 15:21,79.37,1009.57,1028.48,157,1.83,-1.36,-75,1
1669731999,2022-11-29 15:26,79.52,1009.60,1028.52,157,1.75,-1.41,-75,1
1669732300,2022-11-29 15:31,79.88,1009.67,1028.58,157,1.72,-1.38,-74,1
1669732600,2022-11-29 15:36,80.57,1009.68,1028.60,157,1.66,-1.32,-75,1
1669732901,2022-11-29 15:41,80.54,1009.71,1028.62,157,1.68,-1.31,-75,1
1669733202,2022-11-29 15:46,79.27,1009.75,1028.66,157,1.88,-1.33,-75,1
1669733503,2022-11-29 15:51,79.92,1009.73,1028.65,157,1.79,-1.31,-75,1
1669733803,2022-11-29 15:56,78.92,1009.76,1028.67,157,1.87,-1.40,-75,1
1669734103,2022-11-29 16:01,79.60,1009.81,1028.73,157,1.88,-1.27,-75,1
1669734403,2022-11-29 16:06,80.28,1009.82,1028.74,157,1.80,-1.23,-75,1
1669734703,2022-11-29 16:11,80.65,1009.86,1028.78,157,1.76,-1.21,-75,1
1669735003,2022-11-29 16:16,80.75,1009.83,1028.74,157,1.75,-1.20,-75,1
1669735303,2022-11-29 16:21,81.11,1009.82,1028.74,157,1.73,-1.16,-75,1
1669735604,2022-11-29 16:26,81.64,1009.85,1028.77,157,1.72,-1.08,-75,1
1669735904,2022-11-29 16:31,81.60,1009.86,1028.78,157,1.73,-1.08,-75,1
1669736204,2022-11-29 16:36,81.40,1009.87,1028.79,157,1.69,-1.15,-75,1
1669736504,2022-11-29 16:41,82.21,1009.88,1028.79,157,1.69,-1.02,-75,1
1669736804,2022-11-29 16:46,82.04,1009.85,1028.76,157,1.64,-1.09,-75,1
1669737104,2022-11-29 16:51,81.93,1009.88,1028.80,157,1.70,-1.05,-75,1
1669737404,2022-11-29 16:56,82.48,1009.94,1028.85,157,1.66,-1.00,-75,1
1669737705,2022-11-29 17:01,82.86,1009.97,1028.88,157,1.58,-1.02,-75,1
1669738005,2022-11-29 17:06,83.20,1010.04,1028.96,157,1.57,-0.97,-75,1
1669738305,2022-11-29 17:11,83.67,1009.99,1028.90,157,1.53,-0.93,-75,1
1669738605,2022-11-29 17:16,83.63,1009.96,1028.87,157,1.53,-0.94,-75,1
1669738905,2022-11-29 17:21,83.76,1009.95,1028.87,157,1.54,-0.91,-75,1
1669739205,2022-11-29 17:26,83.72,1009.98,1028.89,157,1.57,-0.89,-75,1
1669739506,2022-11-29 17:31,83.35,1010.01,1028.93,157,1.63,-0.89,-75,1
1669739806,2022-11-29 17:36,83.86,1010.04,1028.96,157,1.57,-0.86,-75,1
1669740106,2022-11-29 17:41,83.70,1010.01,1028.93,157,1.53,-0.93,-75,1
1669740406,2022-11-29 17:46,82.85,1009.97,1028.89,157,1.61,-0.99,-75,1
1669740706,2022-11-29 17:51,83.64,1009.97,1028.88,157,1.53,-0.94,-75,1
1669741006,2022-11-29 17:56,83.03,1009.94,1028.85,157,1.75,-0.82,-75,1
1669741306,2022-11-29 18:01,83.29,1009.96,1028.87,157,1.57,-0.96,-75,1
1669741607,2022-11-29 18:06,83.78,1009.97,1028.89,157,1.53,-0.92,-75,1
1669741907,2022-11-29 18:11,83.15,1009.95,1028.87,157,1.67,-0.88,-75,1
1669742207,2022-11-29 18:16,82.65,1009.94,1028.85,157,1.76,-0.88,-75,1
1669742507,2022-11-29 18:21,82.03,1009.93,1028.85,157,1.73,-1.01,-75,1
1669742807,2022-11-29 18:26,83.08,1009.96,1028.87,157,1.64,-0.92,-75,1
1669743107,2022-11-29 18:31,83.13,1009.96,1028.87,157,1.73,-0.83,-75,1
1669743407,2022-11-29 18:36,81.58,1009.91,1028.83,157,2.12,-0.70,-75,1
1669743708,2022-11-29 18:41,82.43,1009.93,1028.84,157,1.72,-0.95,-75,1
1669744008,2022-11-29 18:46,82.20,1009.97,1028.89,157,1.87,-0.84,-75,1
1669744308,2022-11-29 18:51,81.98,1009.94,1028.86,157,1.77,-0.98,-75,1
1669744608,2022-11-29 18:56,82.11,1009.91,1028.83,157,1.71,-1.01,-75,1
1669744908,2022-11-29 19:01,82.65,1009.90,1028.82,157,1.65,-0.98,-75,1
1669745208,2022-11-29 19:06,83.42,1010.00,1028.92,157,1.58,-0.93,-75,1
1669745508,2022-11-29 19:11,83.28,1010.03,1028.95,157,1.73,-0.80,-75,1
1669745808,2022-11-29 19:16,83.86,1010.06,1028.98,157,1.57,-0.86,-75,1
1669746109,2022-11-29 19:21,82.16,1010.13,1029.05,157,1.94,-0.78,-75,1
1669746409,2022-11-29 19:26,83.57,1010.08,1028.99,157,1.66,-0.82,-75,1
1669746709,2022-11-29 19:31,83.39,1010.12,1029.03,157,1.79,-0.72,-75,1
1669747009,2022-11-29 19:36,84.62,1010.15,1029.07,157,1.59,-0.72,-75,1
1669747309,2022-11-29 19:41,84.55,1010.14,1029.06,157,1.62,-0.70,-75,1
1669747609,2022-11-29 19:46,83.06,1010.14,1029.05,157,1.82,-0.75,-75,1
1669747909,2022-11-29 19:51,83.53,1010.04,1028.96,157,1.84,-0.65,-75,1
1669748210,2022-11-29 19:56,82.17,1010.16,1029.07,157,1.90,-0.82,-75,1
1669748510,2022-11-29 20:01,83.98,1010.20,1029.12,157,1.64,-0.77,-75,1
1669748810,2022-11-29 20:06,84.21,1010.26,1029.17,157,1.63,-0.75,-75,1
1669749110,2022-11-29 20:11,83.71,1010.27,1029.18,157,1.68,-0.78,-75,1
1669749410,2022-11-29 20:16,82.32,1010.35,1029.26,157,2.05,-0.65,-75,1
1669749710,2022-11-29 20:21,84.02,1010.34,1029.25,157,1.63,-0.78,-75,1
1669750010,2022-11-29 20:26,83.06,1010.34,1029.25,157,1.81,-0.76,-75,1
1669750310,2022-11-29 20:31,81.83,1010.34,1029.25,157,1.91,-0.86,-75,1
1669750611,2022-11-29 20:36,81.09,1010.36,1029.27,157,1.86,-1.04,-75,1
1669750911,2022-11-29 20:41,80.88,1010.40,1029.32,157,1.90,-1.03,-75,1
1669751211,2022-11-29 20:46,81.25,1010.40,1029.32,157,1.77,-1.10,-75,1
1669751511,2022-11-29 20:51,81.23,1010.45,1029.37,157,1.81,-1.06,-75,1
1669751811,2022-11-29 20:56,80.47,1010.45,1029.37,157,2.09,-0.92,-75,1
1669752111,2022-11-29 21:01,80.00,1010.47,1029.39,157,2.18,-0.91,-75,1
1669752411,2022-11-29 21:06,80.00,1010.53,1029.45,157,2.11,-0.98,-75,1
1669752712,2022-11-29 21:11,82.20,1010.53,1029.45,157,1.81,-0.90,-75,1
1669753012,2022-11-29 21:16,81.55,1010.54,1029.46,157,1.91,-0.91,-75,1
1669753312,2022-11-29 21:21,81.50,1010.59,1029.50,157,1.91,-0.92,-75,1
1669753612,2022-11-29 21:26,81.85,1010.62,1029.53,157,1.80,-0.97,-75,1
1669753912,2022-11-29 21:31,83.20,1010.62,1029.54,157,1.64,-0.90,-75,1
1669754212,2022-11-29 21:36,83.44,1010.66,1029.58,157,1.64,-0.86,-75,1
1669754512,2022-11-29 21:41,83.43,1010.62,1029.54,157,1.77,-0.74,-74,1
1669754813,2022-11-29 21:46,81.11,1010.64,1029.55,157,2.03,-0.87,-74,1
1669755113,2022-11-29 21:51,82.27,1010.69,1029.61,157,1.85,-0.85,-74,1
1669755413,2022-11-29 21:56,82.24,1010.69,1029.60,157,2.02,-0.69,-74,1
1669755713,2022-11-29 22:01,83.20,1010.68,1029.59,157,1.81,-0.74,-74,1
1669756013,2022-11-29 22:06,83.68,1010.74,1029.65,157,1.72,-0.74,-74,1
1669756313,2022-11-29 22:11,84.50,1010.80,1029.72,157,1.69,-0.64,-74,1
1669756613,2022-11-29 22:16,84.81,1010.77,1029.69,157,1.70,-0.58,-74,1
1669756913,2022-11-29 22:21,85.29,1010.82,1029.74,157,1.68,-0.52,-74,1
1669757214,2022-11-29 22:26,85.62,1010.79,1029.70,157,1.68,-0.47,-74,1
1669757514,2022-11-29 22:31,85.37,1010.75,1029.66,157,1.78,-0.41,-74,1
1669757814,2022-11-29 22:36,85.32,1010.82,1029.74,157,1.79,-0.41,-74,1
1669758114,2022-11-29 22:41,85.38,1010.79,1029.70,157,1.75,-0.44,-74,1
1669758414,2022-11-29 22:46,85.99,1010.82,1029.74,157,1.69,-0.40,-74,1
1669758714,2022-11-29 22:51,86.03,1010.81,1029.73,157,1.79,-0.30,-74,1
1669759014,2022-11-29 22:56,86.72,1010.73,1029.64,157,1.66,-0.31,-74,1
1669759315,2022-11-29 23:01,87.14,1010.74,1029.66,157,1.60,-0.31,-74,1
1669759615,2022-11-29 23:06,87.01,1010.74,1029.65,157,1.60,-0.33,-74,1
1669759915,2022-11-29 23:11,85.86,1010.75,1029.67,157,1.74,-0.37,-74,1
1669760215,2022-11-29 23:16,86.60,1010.75,1029.67,157,1.66,-0.33,-74,1
1669760515,2022-11-29 23:21,87.51,1010.70,1029.62,157,1.58,-0.27,-74,1
1669760815,2022-11-29 23:26,87.13,1010.67,1029.58,157,1.62,-0.29,-74,1
1669761115,2022-11-29 23:31,87.03,1010.67,1029.59,157,1.62,-0.31,-74,1
1669761416,2022-11-29 23:36,86.90,1010.71,1029.63,157,1.70,-0.25,-74,1
1669761716,2022-11-29 23:41,87.10,1010.69,1029.61,157,1.68,-0.23,-74,1
1669762016,2022-11-29 23:46,87.25,1010.68,1029.59,157,1.63,-0.26,-74,1
1669762316,2022-11-29 23:51,87.75,1010.67,1029.58,157,1.64,-0.17,-74,1
1669762616,2022-11-29 23:56,87.75,1010.69,1029.61,157,1.71,-0.10,-74,1