1669762916,2022-11-30 00:01,87.42,1010.68,1029.60,157,1.70,-0.16,-75,1
1669763217,2022-11-30 00:06,87.75,1010.62,1029.54,157,1.66,-0.15,-74,1
1669763517,2022-11-30 00:11,88.03,1010.56,1029.48,157,1.63,-0.14,-75,1
1669763817,2022-11-30 00:16,88.09,1010.55,1029.47,157,1.62,-0.14,-74,1
1669764117,2022-11-30 00:21,88.15,1010.54,1029.46,157,1.65,-0.10,-74,1
1669764417,2022-11-30 00:26,88.57,1010.49,1029.41,157,1.59,-0.09,-75,1
1669764717,2022-11-30 00:31,88.97,1010.49,1029.41,157,1.56,-0.06,-74,1
1669765017,2022-11-30 00:36,88.73,1010.42,1029.34,157,1.61,-0.05,-74,1
1669765318,2022-11-30 00:41,88.72,1010.46,1029.37,157,1.56,-0.10,-74,1
1669765618,2022-11-30 00:46,88.81,1010.44,1029.35,157,1.62,-0.03,-74,1
1669765918,2022-11-30 00:51,89.18,1010.46,1029.38,157,1.55,-0.04,-74,1
1669766218,2022-11-30 00:56,88.56,1010.48,1029.40,157,1.69,0.00,-74,1
1669766518,2022-11-30 01:01,89.04,1010.48,1029.39,157,1.59,-0.02,-74,1
1669766818,2022-11-30 01:06,89.26,1010.51,1029.42,157,1.62,0.04,-74,1
1669767118,2022-11-30 01:11,89.17,1010.49,1029.40,157,1.61,0.02,-74,1
1669767418,2022-11-30 01:16,89.09,1010.50,1029.42,157,1.63,0.03,-74,1
1669767719,2022-11-30 01:21,89.19,1010.55,1029.47,157,1.64,0.05,-74,1
1669768019,2022-11-30 01:26,89.19,1010.57,1029.48,157,1.65,0.06,-74,1
1669768319,2022-11-30 01:31,89.21,1010.60,1029.51,157,1.70,0.11,-74,1
1669768619,2022-11-30 01:36,89.60,1010.60,1029.51,157,1.65,0.13,-74,1
1669768919,2022-11-30 01:41,90.01,1010.60,1029.52,157,1.64,0.18,-74,1
1669769219,2022-11-30 01:46,90.32,1010.53,1029.45,157,1.66,0.25,-74,1
1669769519,2022-11-30 01:51,90.42,1010.49,1029.41,157,1.65,0.25,-74,1
1669769820,2022-11-30 01:57,90.51,1010.51,1029.42,157,1.65,0.26,-74,1
1669770120,2022-11-30 02:02,90.86,1010.47,1029.39,157,1.64,0.31,-74,1
1669770420,2022-11-30 02:07,90.85,1010.41,1029.33,157,1.59,0.26,-74,1
1669770720,2022-11-30 02:12,91.10,1010.44,1029.36,157,1.57,0.28,-74,1
1669771020,2022-11-30 02:17,90.99,1010.47,1029.38,157,1.65,0.34,-74,1
1669771320,2022-11-30 02:22,90.77,1010.49,1029.40,157,1.61,0.27,-74,1
1669771620,2022-11-30 02:27,91.64,1010.49,1029.41,157,1.61,0.40,-74,1
1669771920,2022-11-30 02:32,91.52,1010.48,1029.40,157,1.62,0.39,-74,1
1669772221,2022-11-30 02:37,91.55,1010.48,1029.40,157,1.69,0.46,-74,1
1669772521,2022-11-30 02:42,90.95,1010.41,1029.32,157,1.68,0.36,-74,1
1669772821,2022-11-30 02:47,91.37,1010.43,1029.35,157,1.59,0.34,-74,1
1669773121,2022-11-30 02:52,91.54,1010.41,1029.33,157,1.63,0.40,-74,1
1669773421,2022-11-30 02:57,91.23,1010.39,1029.30,157,1.65,0.37,-74,1
1669773721,2022-11-30 03:02,91.30,1010.43,1029.35,157,1.64,0.37,-74,1
1669774021,2022-11-30 03:07,91.69,1010.46,1029.37,157,1.63,0.42,-74,1
1669774322,2022-11-30 03:12,91.17,1010.43,1029.35,157,1.66,0.37,-74,1
1669774622,2022-11-30 03:17,91.23,1010.46,1029.38,157,1.68,0.40,-74,1
1669774922,2022-11-30 03:22,91.54,1010.47,1029.39,157,1.62,0.39,-74,1
1669775222,2022-11-30 03:27,91.67,1010.53,1029.45,157,1.61,0.40,-74,1
1669775522,2022-11-30 03:32,91.27,1010.54,1029.45,157,1.69,0.42,-74,1
1669775822,2022-11-30 03:37,91.37,1010.51,1029.43,157,1.67,0.42,-74,1
1669776122,2022-11-30 03:42,91.35,1010.51,1029.43,157,1.64,0.38,-74,1
1669776423,2022-11-30 03:47,91.55,1010.51,1029.43,157,1.69,0.46,-74,1
1669776723,2022-11-30 03:52,91.11,1010.54,1029.45,157,1.69,0.39,-74,1
1669777023,2022-11-30 03:57,91.40,1010.61,1029.52,157,1.62,0.37,-74,1
1669777323,2022-11-30 04:02,91.09,1010.60,1029.51,157,1.67,0.37,-74,1
1669777623,2022-11-30 04:07,91.86,1010.66,1029.58,157,1.61,0.43,-74,1
1669777923,2022-11-30 04:12,91.35,1010.71,1029.62,157,1.63,0.37,-74,1
1669778223,2022-11-30 04:17,91.10,1010.68,1029.60,157,1.73,0.43,-74,1
1669778523,2022-11-30 04:22,91.29,1010.70,1029.62,157,1.65,0.38,-74,1
1669778824,2022-11-30 04:27,91.21,1010.69,1029.61,157,1.69,0.41,-74,1
1669779124,2022-11-30 04:32,91.31,1010.70,1029.61,157,1.69,0.43,-74,1
1669779424,2022-11-30 04:37,90.86,1010.76,1029.67,157,1.72,0.39,-74,1
1669779724,2022-11-30 04:42,91.24,1010.82,1029.73,157,1.68,0.41,-74,1
1669780024,2022-11-30 04:47,91.13,1010.78,1029.69,157,1.74,0.45,-74,1
1669780324,2022-11-30 04:52,91.19,1010.82,1029.73,157,1.70,0.42,-74,1
1669780624,2022-11-30 04:57,91.06,1010.85,1029.77,157,1.72,0.42,-74,1
1669780925,2022-11-30 05:02,91.41,1010.97,1029.88,157,1.71,0.46,-74,1
1669781225,2022-11-30 05:07,91.38,1010.97,1029.89,157,1.65,0.40,-74,1
1669781525,2022-11-30 05:12,91.38,1010.96,1029.87,157,1.66,0.41,-74,1
1669781825,2022-11-30 05:17,91.21,1010.97,1029.89,157,1.73,0.45,-74,1
1669782125,2022-11-30 05:22,91.58,1010.95,1029.87,157,1.67,0.45,-74,1
1669782425,2022-11-30 05:27,91.73,1010.93,1029.85,157,1.69,0.49,-74,1
1669782725,2022-11-30 05:32,91.37,1010.93,1029.84,157,1.69,0.43,-74,1
1669783025,2022-11-30 05:37,91.26,1010.93,1029.85,157,1.71,0.44,-74,1
1669783326,2022-11-30 05:42,91.14,1010.92,1029.84,157,1.67,0.38,-74,1
1669783626,2022-11-30 05:47,91.42,1010.96,1029.88,157,1.66,0.41,-74,1
1669783927,2022-11-30 05:52,91.17,1011.03,1029.95,157,1.68,0.39,-74,1
1669784227,2022-11-30 05:57,91.45,1011.05,1029.97,157,1.64,0.40,-75,1
1669784527,2022-11-30 06:02,91.32,1011.05,1029.97,157,1.67,0.41,-74,1
1669784828,2022-11-30 06:07,91.59,1011.16,1030.08,157,1.64,0.42,-74,1
1669785128,2022-11-30 06:12,91.16,1011.18,1030.09,157,1.68,0.39,-74,1
1669785428,2022-11-30 06:17,91.33,1011.25,1030.16,157,1.65,0.39,-74,1
1669785728,2022-11-30 06:22,90.85,1011.29,1030.21,157,1.74,0.40,-74,1
1669786028,2022-11-30 06:27,91.24,1011.26,1030.18,157,1.66,0.39,-74,1
1669786328,2022-11-30 06:32,91.42,1011.28,1030.19,157,1.64,0.39,-74,1
1669786628,2022-11-30 06:37,91.37,1011.38,1030.30,157,1.67,0.42,-74,1
1669786928,2022-11-30 06:42,91.56,1011.41,1030.32,157,1.63,0.40,-74,1
1669787229,2022-11-30 06:47,91.27,1011.44,1030.36,157,1.66,0.39,-74,1
1669787529,2022-11-30 06:52,91.41,1011.48,1030.39,157,1.65,0.40,-74,1
1669787829,2022-11-30 06:57,91.73,1011.51,1030.42,157,1.66,0.46,-74,1
1669788129,2022-11-30 07:02,91.27,1011.54,1030.46,157,1.69,0.42,-74,1
1669788429,2022-11-30 07:07,91.70,1011.58,1030.49,157,1.64,0.44,-74,1
1669788729,2022-11-30 07:12,91.19,1011.58,1030.50,157,1.69,0.41,-74,1
1669789029,2022-11-30 07:17,91.38,1011.63,1030.54,157,1.69,0.44,-74,1
1669789330,2022-11-30 07:22,91.29,1011.66,1030.58,157,1.68,0.41,-75,1
1669789630,2022-11-30 07:27,91.27,1011.69,1030.61,157,1.72,0.45,-74,1
1669789930,2022-11-30 07:32,91.15,1011.71,1030.63,157,1.70,0.41,-74,1
1669790230,2022-11-30 07:37,91.51,1011.79,1030.70,157,1.70,0.47,-74,1
1669790530,2022-11-30 07:42,91.52,1011.88,1030.80,157,1.74,0.51,-74,1
1669790830,2022-11-30 07:47,91.49,1011.97,1030.88,157,1.71,0.47,-75,1
1669791130,2022-11-30 07:52,91.40,1011.99,1030.91,157,1.79,0.54,-73,1
1669791431,2022-11-30 07:57,91.09,1012.00,1030.92,157,1.86,0.56,-73,1
1669791731,2022-11-30 08:02,90.69,1011.99,1030.91,157,1.93,0.57,-73,1
1669792031,2022-11-30 08:07,90.60,1012.03,1030.95,157,1.96,0.59,-74,1
1669792331,2022-11-30 08:12,90.24,1011.98,1030.90,157,2.01,0.58,-73,1
1669792631,2022-11-30 08:17,90.31,1012.03,1030.94,157,2.06,0.64,-72,1
1669792932,2022-11-30 08:22,90.65,1012.03,1030.94,157,2.02,0.65,-72,1
1669793232,2022-11-30 08:27,90.82,1012.04,1030.96,157,2.03,0.69,-73,1
1669793532,2022-11-30 08:32,89.93,1012.03,1030.95,157,2.09,0.61,-73,1
1669793833,2022-11-30 08:37,89.96,1012.08,1031.00,157,2.08,0.61,-75,1
1669794133,2022-11-30 08:42,90.08,1012.13,1031.05,157,2.10,0.64,-73,1
1669794433,2022-11-30 08:47,89.89,1012.18,1031.09,157,2.22,0.73,-73,1
1669794733,2022-11-30 08:52,89.32,1012.18,1031.10,157,2.26,0.68,-73,1
1669795033,2022-11-30 08:57,89.65,1012.19,1031.10,157,2.17,0.65,-73,1
1669795333,2022-11-30 09:02,89.51,1012.25,1031.16,157,2.18,0.63,-73,1
1669795634,2022-11-30 09:07,89.26,1012.20,1031.11,157,2.29,0.71,-73,1
1669795934,2022-11-30 09:12,89.21,1012.20,1031.12,157,2.34,0.75,-73,1
1669796234,2022-11-30 09:17,88.84,1012.20,1031.11,157,2.36,0.71,-75,1
1669796536,2022-11-30 09:22,89.15,1012.18,1031.09,157,2.30,0.70,-73,1
1669796836,2022-11-30 09:27,88.91,1012.18,1031.10,157,2.35,0.71,-73,1
1669797136,2022-11-30 09:32,88.98,1012.21,1031.12,157,2.27,0.64,-72,1
1669797437,2022-11-30 09:37,88.89,1012.29,1031.20,157,2.30,0.66,-72,1
1669797738,2022-11-30 09:42,88.69,1012.26,1031.18,157,2.39,0.72,-73,1
1669798038,2022-11-30 09:47,88.85,1012.31,1031.23,157,2.39,0.74,-73,1
1669798339,2022-11-30 09:52,88.97,1012.30,1031.22,157,2.36,0.73,-73,1
1669798639,2022-11-30 09:57,88.50,1012.27,1031.19,157,2.38,0.68,-73,1
1669798939,2022-11-30 10:02,88.68,1012.26,1031.17,157,2.43,0.75,-73,1
1669799239,2022-11-30 10:07,88.07,1012.28,1031.19,157,2.47,0.70,-73,1
1669799539,2022-11-30 10:12,88.25,1012.21,1031.12,157,2.46,0.72,-73,1
1669799839,2022-11-30 10:17,88.66,1012.19,1031.10,157,2.46,0.78,-73,1
1669800140,2022-11-30 10:22,87.72,1012.19,1031.10,157,2.50,0.67,-73,1
1669800440,2022-11-30 10:27,88.29,1012.13,1031.04,157,2.52,0.78,-73,1
1669800740,2022-11-30 10:32,88.12,1012.06,1030.98,157,2.58,0.81,-73,1
1669801040,2022-11-30 10:37,87.92,1012.09,1031.01,157,2.66,0.86,-73,1
1669801340,2022-11-30 10:42,87.58,1012.08,1031.00,157,2.78,0.92,-73,1
1669801640,2022-11-30 10:47,86.84,1012.14,1031.06,157,2.69,0.72,-73,1
1669801940,2022-11-30 10:52,86.96,1012.15,1031.07,157,2.69,0.74,-73,1
1669802241,2022-11-30 10:57,87.25,1012.16,1031.08,157,2.70,0.79,-73,1
1669802541,2022-11-30 11:02,87.57,1012.13,1031.04,157,2.74,0.88,-73,1
1669802841,2022-11-30 11:07,87.36,1012.10,1031.02,157,2.80,0.91,-73,1
1669803142,2022-11-30 11:12,87.32,1012.13,1031.04,157,2.85,0.95,-71,1
1669803442,2022-11-30 11:17,87.01,1012.08,1030.99,157,2.87,0.92,-73,1
1669803742,2022-11-30 11:22,86.60,1012.04,1030.96,157,2.87,0.86,-72,1
1669804043,2022-11-30 11:27,86.50,1012.04,1030.95,157,2.98,0.95,-73,1
1669804343,2022-11-30 11:32,85.88,1012.01,1030.93,157,2.96,0.83,-73,1
1669804643,2022-11-30 11:37,86.34,1012.04,1030.95,157,3.07,1.01,-73,1
1669804944,2022-11-30 11:42,87.02,1012.02,1030.93,157,3.05,1.10,-73,1
1669805244,2022-11-30 11:47,86.60,1012.04,1030.96,157,3.11,1.09,-73,1
1669805544,2022-11-30 11:52,85.84,1011.99,1030.90,157,3.21,1.07,-74,1
1669805845,2022-11-30 11:57,85.88,1012.05,1030.96,157,3.18,1.05,-75,1
1669806145,2022-11-30 12:02,85.61,1012.00,1030.92,157,3.12,0.94,-75,1
1669806445,2022-11-30 12:07,85.61,1012.00,1030.92,157,3.04,0.87,-75,1
1669806745,2022-11-30 12:12,86.89,1011.98,1030.90,157,2.98,1.01,-75,1
1669807045,2022-11-30 12:17,86.68,1012.00,1030.91,157,2.99,0.99,-74,1
1669807345,2022-11-30 12:22,86.33,1011.93,1030.85,157,3.03,0.97,-75,1
1669807645,2022-11-30 12:27,86.38,1011.92,1030.84,157,2.92,0.87,-75,1
1669807946,2022-11-30 12:32,86.34,1011.87,1030.79,157,2.94,0.88,-74,1
1669808246,2022-11-30 12:37,86.99,1011.88,1030.79,157,2.89,0.94,-75,1
1669808546,2022-11-30 12:42,87.11,1011.85,1030.77,157,2.85,0.92,-75,1
1669808846,2022-11-30 12:47,86.57,1011.88,1030.80,157,2.86,0.84,-74,1
1669809146,2022-11-30 12:52,87.08,1011.85,1030.76,157,2.78,0.85,-74,1
1669809447,2022-11-30 12:57,87.09,1011.87,1030.79,157,2.81,0.88,-74,1
1669809748,2022-11-30 13:02,87.44,1011.92,1030.84,157,2.80,0.92,-74,1
1669810048,2022-11-30 13:07,87.46,1011.98,1030.89,157,2.79,0.92,-75,1
1669810348,2022-11-30 13:12,87.61,1012.01,1030.92,157,2.76,0.91,-75,1
1669810648,2022-11-30 13:17,87.60,1012.00,1030.92,157,2.79,0.94,-74,1
1669810948,2022-11-30 13:22,87.78,1012.00,1030.92,157,2.81,0.99,-75,1
1669811248,2022-11-30 13:27,87.30,1012.00,1030.92,157,2.82,0.92,-75,1
1669811548,2022-11-30 13:32,87.57,1012.07,1030.98,157,2.81,0.95,-74,1
1669811849,2022-11-30 13:37,86.91,1012.09,1031.01,157,2.85,0.89,-75,1
1669812149,2022-11-30 13:42,87.34,1012.09,1031.00,157,2.88,0.99,-74,1
1669812449,2022-11-30 13:47,87.30,1012.07,1030.99,157,2.87,0.97,-75,1
1669812749,2022-11-30 13:52,87.38,1012.09,1031.00,157,2.82,0.93,-75,1
1669813049,2022-11-30 13:57,87.29,1012.06,1030.98,157,2.85,0.95,-75,1
1669813350,2022-11-30 14:02,87.57,1011.99,1030.91,157,2.73,0.87,-75,1
1669813654,2022-11-30 14:07,87.44,1012.03,1030.94,157,2.74,0.86,-76,1
1669813954,2022-11-30 14:12,87.53,1011.99,1030.90,157,2.74,0.88,-75,1
1669814255,2022-11-30 14:17,87.19,1012.00,1030.92,157,2.69,0.77,-74,1
1669814555,2022-11-30 14:22,86.86,1012.00,1030.92,157,2.68,0.71,-75,1
1669814855,2022-11-30 14:27,88.00,1011.97,1030.88,157,2.61,0.82,-74,1
1669815155,2022-11-30 14:32,87.54,1012.01,1030.93,157,2.67,0.81,-75,1
1669815455,2022-11-30 14:37,87.78,1012.03,1030.94,157,2.61,0.79,-74,1
1669815756,2022-11-30 14:42,88.33,1012.00,1030.91,157,2.56,0.83,-74,1
1669816056,2022-11-30 14:47,88.32,1012.04,1030.96,157,2.51,0.78,-74,1
1669816356,2022-11-30 14:52,88.31,1012.05,1030.97,157,2.58,0.84,-74,1
1669816656,2022-11-30 14:57,88.28,1012.01,1030.92,157,2.50,0.76,-74,1
1669816956,2022-11-30 15:02,87.66,1011.98,1030.90,157,2.54,0.70,-74,1
1669817256,2022-11-30 15:07,87.40,1012.04,1030.96,157,2.54,0.66,-74,1
1669817556,2022-11-30 15:12,88.31,1012.10,1031.02,157,2.40,0.67,-74,1
1669817857,2022-11-30 15:17,88.80,1012.11,1031.03,157,2.35,0.69,-74,1
1669818157,2022-11-30 15:22,87.99,1012.14,1031.06,157,2.42,0.64,-74,1
1669818457,2022-11-30 15:27,88.37,1012.11,1031.03,157,2.43,0.71,-75,1
1669818758,2022-11-30 15:32,88.24,1012.13,1031.05,157,2.36,0.62,-74,1
1669819058,2022-11-30 15:37,88.43,1012.16,1031.08,157,2.29,0.58,-74,1
1669819358,2022-11-30 15:42,88.63,1012.13,1031.05,157,2.30,0.62,-74,1
1669819659,2022-11-30 15:47,88.11,1012.19,1031.11,157,2.29,0.53,-74,1
1669819959,2022-11-30 15:52,88.59,1012.26,1031.18,157,2.24,0.55,-74,1
1669820259,2022-11-30 15:57,89.30,1012.26,1031.17,157,2.14,0.56,-74,1
1669820560,2022-11-30 16:02,89.85,1012.24,1031.16,157,2.11,0.62,-74,1
1669820860,2022-11-30 16:07,89.75,1012.24,1031.15,157,2.12,0.61,-74,1
1669821160,2022-11-30 16:12,89.70,1012.24,1031.15,157,2.10,0.58,-74,1
1669821460,2022-11-30 16:17,90.10,1012.25,1031.17,157,2.10,0.65,-74,1
1669821760,2022-11-30 16:22,89.79,1012.27,1031.19,157,2.15,0.65,-74,1
1669822060,2022-11-30 16:27,89.83,1012.30,1031.22,157,2.09,0.60,-74,1
1669822360,2022-11-30 16:32,89.79,1012.25,1031.16,157,2.13,0.63,-74,1
1669822661,2022-11-30 16:37,89.73,1012.27,1031.18,157,2.11,0.60,-74,1
1669822961,2022-11-30 16:42,89.98,1012.26,1031.18,157,2.07,0.60,-74,1
1669823261,2022-11-30 16:47,90.06,1012.28,1031.19,157,2.01,0.55,-74,1
1669823564,2022-11-30 16:52,89.47,1012.40,1031.32,157,2.08,0.53,-74,1
1669823864,2022-11-30 16:57,89.55,1012.43,1031.35,157,2.06,0.52,-74,1
1669824164,2022-11-30 17:02,89.10,1012.39,1031.30,157,2.10,0.49,-74,1
1669824464,2022-11-30 17:07,89.41,1012.44,1031.35,157,2.02,0.46,-74,1
1669824765,2022-11-30 17:12,89.51,1012.48,1031.39,157,1.99,0.45,-74,1
1669825065,2022-11-30 17:17,89.44,1012.48,1031.39,157,2.00,0.45,-74,1
1669825365,2022-11-30 17:22,89.47,1012.46,1031.38,157,2.04,0.49,-74,1
1669825665,2022-11-30 17:27,89.06,1012.46,1031.38,157,2.01,0.40,-74,1
1669825965,2022-11-30 17:32,89.01,1012.50,1031.41,157,2.02,0.40,-74,1
1669826266,2022-11-30 17:37,89.25,1012.62,1031.54,157,2.02,0.44,-74,1
1669826566,2022-11-30 17:42,89.12,1012.58,1031.49,157,2.00,0.40,-74,1
1669826866,2022-11-30 17:47,89.28,1012.58,1031.49,157,1.96,0.38,-74,1
1669827166,2022-11-30 17:52,89.21,1012.54,1031.46,157,1.93,0.34,-74,1
1669827466,2022-11-30 17:57,89.20,1012.59,1031.51,157,1.95,0.36,-74,1
1669827766,2022-11-30 18:02,89.04,1012.59,1031.51,157,1.97,0.35,-74,1
1669828066,2022-11-30 18:07,89.22,1012.63,1031.54,157,1.89,0.30,-74,1
1669828366,2022-11-30 18:12,89.14,1012.62,1031.54,157,1.84,0.24,-74,1
1669828667,2022-11-30 18:17,88.80,1012.66,1031.58,157,1.94,0.29,-74,1
1669828967,2022-11-30 18:22,88.81,1012.66,1031.58,157,1.94,0.29,-74,1
1669829267,2022-11-30 18:27,88.73,1012.66,1031.58,157,1.92,0.26,-74,1
1669829567,2022-11-30 18:32,88.24,1012.71,1031.63,157,1.91,0.17,-75,1
1669829867,2022-11-30 18:37,88.51,1012.69,1031.61,157,1.89,0.19,-74,1
1669830167,2022-11-30 18:42,88.84,1012.70,1031.62,157,1.88,0.23,-74,1
1669830467,2022-11-30 18:47,89.19,1012.65,1031.56,157,1.83,0.24,-75,1
1669830768,2022-11-30 18:52,89.48,1012.67,1031.59,157,1.84,0.29,-75,1
1669831068,2022-11-30 18:57,88.74,1012.72,1031.64,157,1.84,0.18,-75,1
1669831368,2022-11-30 19:02,89.23,1012.78,1031.70,157,1.85,0.27,-75,1
1669831668,2022-11-30 19:07,88.71,1012.77,1031.69,157,1.88,0.21,-74,1
1669831968,2022-11-30 19:12,88.47,1012.72,1031.64,157,1.93,0.23,-75,1
1669832269,2022-11-30 19:17,88.51,1012.71,1031.63,157,1.89,0.19,-74,1
1669832569,2022-11-30 19:22,88.35,1012.75,1031.66,157,1.84,0.12,-74,1
1669832869,2022-11-30 19:27,88.41,1012.74,1031.65,157,1.87,0.16,-75,1
1669833170,2022-11-30 19:32,88.41,1012.74,1031.66,157,1.83,0.12,-75,1
1669833470,2022-11-30 19:37,88.63,1012.70,1031.62,157,1.77,0.09,-74,1
1669833770,2022-11-30 19:42,88.79,1012.71,1031.63,157,1.80,0.15,-74,1
1669834070,2022-11-30 19:47,88.77,1012.78,1031.69,157,1.79,0.14,-74,1
1669834370,2022-11-30 19:52,88.85,1012.80,1031.72,157,1.73,0.09,-74,1
1669834670,2022-11-30 19:57,88.53,1012.86,1031.78,157,1.77,0.08,-74,1
1669834970,2022-11-30 20:02,88.50,1012.89,1031.80,157,1.78,0.08,-74,1
1669835270,2022-11-30 20:07,88.42,1012.88,1031.79,157,1.80,0.09,-74,1
1669835571,2022-11-30 20:12,88.05,1012.81,1031.73,157,1.79,0.02,-75,1
1669835871,2022-11-30 20:17,88.22,1012.86,1031.77,157,1.80,0.06,-74,1
1669836171,2022-11-30 20:22,88.43,1012.85,1031.77,157,1.76,0.05,-74,1
1669836471,2022-11-30 20:27,88.47,1012.88,1031.79,157,1.73,0.03,-74,1
1669836771,2022-11-30 20:32,88.55,1012.88,1031.79,157,1.77,0.08,-74,1
1669837071,2022-11-30 20:37,88.23,1012.92,1031.84,157,1.77,0.03,-74,1
1669837371,2022-11-30 20:42,88.88,1012.91,1031.83,157,1.66,0.02,-74,1
1669837672,2022-11-30 20:47,88.44,1012.97,1031.89,157,1.82,0.11,-74,1
1669837972,2022-11-30 20:52,88.50,1013.00,1031.91,157,1.76,0.06,-74,1
1669838272,2022-11-30 20:57,88.55,1013.02,1031.94,157,1.75,0.06,-74,1
1669838572,2022-11-30 21:02,88.67,1013.10,1032.01,157,1.81,0.14,-74,1
1669838872,2022-11-30 21:07,87.91,1013.12,1032.03,157,1.77,-0.02,-74,1
1669839172,2022-11-30 21:12,87.73,1013.10,1032.02,157,1.70,-0.12,-74,1
1669839472,2022-11-30 21:17,87.82,1013.18,1032.10,157,1.69,-0.11,-74,1
1669839772,2022-11-30 21:22,87.94,1013.26,1032.18,157,1.73,-0.05,-74,1
1669840073,2022-11-30 21:27,88.06,1013.24,1032.15,157,1.72,-0.05,-74,1
1669840373,2022-11-30 21:32,88.61,1013.17,1032.09,157,1.71,0.03,-74,1
1669840673,2022-11-30 21:37,88.46,1013.21,1032.12,157,1.79,0.09,-74,1
1669840973,2022-11-30 21:42,88.26,1013.27,1032.18,157,1.74,0.01,-74,1
1669841273,2022-11-30 21:47,88.21,1013.21,1032.13,157,1.75,0.01,-74,1
1669841573,2022-11-30 21:52,88.70,1013.23,1032.15,157,1.73,0.06,-75,1
1669841873,2022-11-30 21:57,88.64,1013.28,1032.20,157,1.76,0.09,-74,1
1669842174,2022-11-30 22:02,88.53,1013.26,1032.18,157,1.78,0.09,-74,1
1669842474,2022-11-30 22:07,88.86,1013.18,1032.10,157,1.69,0.05,-74,1
1669842774,2022-11-30 22:12,88.78,1013.13,1032.05,157,1.59,-0.06,-74,1
1669843074,2022-11-30 22:17,89.07,1013.12,1032.04,157,1.68,0.07,-74,1
1669843374,2022-11-30 22:22,87.68,1013.05,1031.96,157,1.77,-0.06,-74,1
1669843674,2022-11-30 22:27,87.27,1013.02,1031.94,157,1.78,-0.11,-74,1
1669843974,2022-11-30 22:32,87.48,1013.02,1031.94,157,1.75,-0.11,-74,1
1669844275,2022-11-30 22:37,87.70,1013.07,1031.99,157,1.61,-0.21,-74,1
1669844575,2022-11-30 22:42,88.05,1013.00,1031.91,157,1.64,-0.13,-74,1
1669844875,2022-11-30 22:47,88.36,1013.11,1032.02,157,1.49,-0.23,-74,1
1669845175,2022-11-30 22:52,88.31,1013.12,1032.04,157,1.54,-0.18,-74,1
1669845475,2022-11-30 22:57,88.31,1013.14,1032.06,157,1.52,-0.20,-74,1
1669845775,2022-11-30 23:02,87.75,1013.14,1032.05,157,1.54,-0.27,-74,1
1669846075,2022-11-30 23:07,88.20,1013.15,1032.07,157,1.48,-0.26,-74,1
1669846375,2022-11-30 23:12,88.71,1013.16,1032.07,157,1.48,-0.18,-74,1
1669846676,2022-11-30 23:17,88.49,1013.20,1032.12,157,1.46,-0.23,-74,1
1669846976,2022-11-30 23:22,88.62,1013.19,1032.11,157,1.47,-0.20,-74,1
1669847276,2022-11-30 23:27,88.58,1013.18,1032.09,157,1.57,-0.11,-74,1
1669847576,2022-11-30 23:32,88.16,1013.17,1032.08,157,1.59,-0.16,-74,1
1669847876,2022-11-30 23:37,88.13,1013.12,1032.04,157,1.54,-0.21,-74,1
1669848176,2022-11-30 23:42,88.38,1013.13,1032.04,157,1.54,-0.17,-74,1
1669848476,2022-11-30 23:47,88.37,1013.07,1031.98,157,1.60,-0.12,-74,1
1669848777,2022-11-30 23:52,88.41,1013.03,1031.95,157,1.49,-0.22,-74,1
1669849077,2022-11-30 23:57,87.93,1012.99,1031.90,157,1.59,-0.19,-74,1