1669849377,2022-12-01 00:02,87.36,1012.90,1031.81,157,1.64,-0.23,-74,1
1669849678,2022-12-01 00:07,87.34,1012.94,1031.86,157,1.49,-0.38,-74,1
1669849978,2022-12-01 00:12,87.63,1012.89,1031.81,157,1.55,-0.28,-74,1
1669850278,2022-12-01 00:17,87.72,1012.93,1031.84,157,1.51,-0.30,-74,1
1669850579,2022-12-01 00:22,87.90,1012.97,1031.89,157,1.49,-0.30,-74,1
1669850879,2022-12-01 00:27,88.28,1012.97,1031.89,157,1.49,-0.24,-74,1
1669851179,2022-12-01 00:32,87.47,1012.92,1031.84,157,1.61,-0.25,-74,1
1669851479,2022-12-01 00:37,87.55,1012.92,1031.84,157,1.46,-0.38,-75,1
1669851779,2022-12-01 00:42,87.33,1012.82,1031.74,157,1.52,-0.36,-74,1
1669852079,2022-12-01 00:47,86.81,1012.80,1031.72,157,1.47,-0.49,-74,1
1669852379,2022-12-01 00:52,87.04,1012.76,1031.68,157,1.47,-0.45,-74,1
1669852680,2022-12-01 00:58,86.85,1012.75,1031.66,157,1.51,-0.44,-75,1
1669852980,2022-12-01 01:03,87.40,1012.70,1031.62,157,1.40,-0.46,-74,1
1669853280,2022-12-01 01:08,87.96,1012.69,1031.60,157,1.34,-0.44,-75,1
1669853580,2022-12-01 01:13,87.80,1012.64,1031.56,157,1.23,-0.57,-74,1
1669853880,2022-12-01 01:18,87.84,1012.62,1031.53,157,1.26,-0.53,-74,1
1669854180,2022-12-01 01:23,87.99,1012.66,1031.57,157,1.25,-0.52,-74,1
1669854480,2022-12-01 01:28,88.13,1012.66,1031.58,157,1.29,-0.46,-74,1
1669854780,2022-12-01 01:33,88.21,1012.67,1031.58,157,1.33,-0.41,-74,1
1669855081,2022-12-01 01:38,88.66,1012.67,1031.59,157,1.27,-0.40,-74,1
1669855381,2022-12-01 01:43,88.55,1012.75,1031.67,157,1.28,-0.40,-74,1
1669855681,2022-12-01 01:48,88.63,1012.77,1031.68,157,1.28,-0.39,-74,1
1669855981,2022-12-01 01:53,88.55,1012.75,1031.67,157,1.21,-0.47,-74,1
1669856281,2022-12-01 01:58,89.19,1012.84,1031.76,157,1.19,-0.39,-74,1
1669856582,2022-12-01 02:03,88.69,1012.80,1031.72,157,1.21,-0.45,-74,1
1669856882,2022-12-01 02:08,88.17,1012.75,1031.67,157,1.27,-0.47,-74,1
1669857182,2022-12-01 02:13,88.15,1012.75,1031.67,157,1.29,-0.45,-74,1
1669857482,2022-12-01 02:18,87.74,1012.78,1031.70,157,1.24,-0.57,-74,1
1669857782,2022-12-01 02:23,88.02,1012.67,1031.58,157,1.22,-0.54,-74,1
1669858082,2022-12-01 02:28,87.23,1012.66,1031.57,157,1.24,-0.65,-74,1
1669858382,2022-12-01 02:33,86.77,1012.67,1031.59,157,1.27,-0.69,-74,1
1669858683,2022-12-01 02:38,87.03,1012.71,1031.62,157,1.17,-0.75,-74,1
1669858983,2022-12-01 02:43,87.53,1012.71,1031.63,157,1.09,-0.75,-74,1
1669859283,2022-12-01 02:48,87.52,1012.66,1031.57,157,1.20,-0.64,-75,1
1669859583,2022-12-01 02:53,86.84,1012.60,1031.52,157,1.26,-0.69,-74,1
1669859883,2022-12-01 02:58,86.40,1012.56,1031.47,157,1.23,-0.79,-74,1
1669860183,2022-12-01 03:03,86.42,1012.59,1031.51,157,1.28,-0.74,-74,1
1669860483,2022-12-01 03:08,85.63,1012.60,1031.52,157,1.26,-0.88,-74,1
1669860783,2022-12-01 03:13,84.75,1012.56,1031.47,157,1.35,-0.93,-74,1
1669861084,2022-12-01 03:18,85.19,1012.54,1031.46,157,1.22,-0.99,-74,1
1669861384,2022-12-01 03:23,85.95,1012.52,1031.43,157,1.09,-1.00,-74,1
1669861684,2022-12-01 03:28,86.10,1012.51,1031.43,157,1.11,-0.95,-74,1
1669861984,2022-12-01 03:33,86.08,1012.53,1031.45,157,1.07,-1.00,-74,1
1669862284,2022-12-01 03:38,86.03,1012.52,1031.43,157,1.06,-1.02,-74,1
1669862584,2022-12-01 03:43,86.25,1012.52,1031.44,157,1.00,-1.04,-74,1
1669862884,2022-12-01 03:48,86.17,1012.54,1031.45,157,0.99,-1.06,-74,1
1669863185,2022-12-01 03:53,86.52,1012.47,1031.39,157,0.99,-1.01,-74,1
1669863485,2022-12-01 03:58,86.07,1012.50,1031.41,157,1.00,-1.07,-74,1
1669863785,2022-12-01 04:03,86.33,1012.46,1031.37,157,0.94,-1.09,-74,1
1669864085,2022-12-01 04:08,85.77,1012.51,1031.42,157,1.06,-1.06,-74,1
1669864385,2022-12-01 04:13,85.88,1012.47,1031.39,157,1.04,-1.06,-74,1
1669864685,2022-12-01 04:18,86.51,1012.44,1031.36,157,0.91,-1.09,-74,1
1669864985,2022-12-01 04:23,86.72,1012.45,1031.36,157,0.89,-1.07,-74,1
1669865285,2022-12-01 04:28,86.91,1012.47,1031.39,157,0.88,-1.05,-74,1
1669865586,2022-12-01 04:33,87.36,1012.44,1031.35,157,0.81,-1.05,-74,1
1669865886,2022-12-01 04:38,86.28,1012.40,1031.31,157,0.89,-1.14,-74,1
1669866186,2022-12-01 04:43,86.51,1012.29,1031.21,157,0.91,-1.09,-74,1
1669866486,2022-12-01 04:48,86.29,1012.22,1031.13,157,0.90,-1.13,-74,1
1669866786,2022-12-01 04:53,86.54,1012.19,1031.10,157,0.89,-1.10,-74,1
1669867086,2022-12-01 04:58,86.37,1012.15,1031.07,157,0.91,-1.11,-74,1
1669867386,2022-12-01 05:03,85.96,1012.20,1031.11,157,0.87,-1.21,-74,1
1669867687,2022-12-01 05:08,86.30,1012.21,1031.12,157,0.85,-1.18,-74,1
1669867987,2022-12-01 05:13,86.16,1012.19,1031.10,157,0.84,-1.21,-74,1
1669868287,2022-12-01 05:18,86.49,1012.23,1031.14,157,0.84,-1.16,-74,1
1669868587,2022-12-01 05:23,86.35,1012.25,1031.17,157,0.82,-1.20,-74,1
1669868887,2022-12-01 05:28,86.24,1012.24,1031.16,157,0.89,-1.15,-74,1
1669869187,2022-12-01 05:33,85.70,1012.30,1031.22,157,0.94,-1.19,-75,1
1669869487,2022-12-01 05:38,86.03,1012.28,1031.20,157,0.87,-1.20,-74,1
1669869788,2022-12-01 05:43,85.08,1012.31,1031.22,157,0.79,-1.43,-74,1
1669870088,2022-12-01 05:48,83.30,1012.31,1031.22,157,0.82,-1.69,-74,1
1669870388,2022-12-01 05:53,82.07,1012.32,1031.24,157,0.81,-1.90,-74,1
1669870688,2022-12-01 05:58,82.63,1012.32,1031.24,157,0.73,-1.89,-74,1
1669870988,2022-12-01 06:03,82.35,1012.31,1031.23,157,0.62,-2.04,-74,1
1669871288,2022-12-01 06:08,82.53,1012.37,1031.29,157,0.61,-2.02,-74,1
1669871588,2022-12-01 06:13,81.97,1012.37,1031.29,157,0.57,-2.15,-74,1
1669871888,2022-12-01 06:18,82.98,1012.40,1031.31,157,0.50,-2.06,-74,1
1669872189,2022-12-01 06:23,83.36,1012.45,1031.37,157,0.37,-2.12,-74,1
1669872489,2022-12-01 06:28,83.68,1012.38,1031.29,157,0.42,-2.02,-74,1
1669872789,2022-12-01 06:33,83.97,1012.43,1031.34,157,0.38,-2.01,-74,1
1669873089,2022-12-01 06:38,83.96,1012.37,1031.28,157,0.55,-1.85,-74,1
1669873389,2022-12-01 06:43,83.56,1012.36,1031.27,157,0.49,-1.97,-75,1
1669873689,2022-12-01 06:48,83.17,1012.31,1031.23,157,0.48,-2.04,-74,1
1669873989,2022-12-01 06:53,82.98,1012.34,1031.26,157,0.51,-2.05,-75,1
1669874290,2022-12-01 06:58,82.98,1012.38,1031.29,157,0.52,-2.04,-75,1
1669874590,2022-12-01 07:03,83.00,1012.42,1031.33,157,0.48,-2.07,-75,1
1669874890,2022-12-01 07:08,82.96,1012.43,1031.35,157,0.56,-2.00,-74,1
1669875190,2022-12-01 07:13,82.91,1012.46,1031.38,157,0.50,-2.07,-75,1
1669875490,2022-12-01 07:18,83.84,1012.49,1031.41,157,0.38,-2.03,-75,1
1669875790,2022-12-01 07:23,83.59,1012.48,1031.39,157,0.44,-2.02,-75,1
1669876090,2022-12-01 07:28,82.90,1012.53,1031.44,157,0.46,-2.11,-74,1
1669876390,2022-12-01 07:33,83.55,1012.57,1031.49,157,0.37,-2.09,-75,1
1669876691,2022-12-01 07:38,83.06,1012.53,1031.45,157,0.45,-2.09,-74,1
1669876991,2022-12-01 07:43,83.10,1012.57,1031.48,157,0.39,-2.14,-74,1
1669877291,2022-12-01 07:48,82.64,1012.59,1031.50,157,0.44,-2.17,-74,1
1669877591,2022-12-01 07:53,82.58,1012.54,1031.45,157,0.45,-2.17,-75,1
1669877891,2022-12-01 07:58,81.95,1012.55,1031.46,157,0.47,-2.25,-74,1
1669878191,2022-12-01 08:03,82.97,1012.62,1031.53,157,0.37,-2.19,-75,1
1669878491,2022-12-01 08:08,81.52,1012.61,1031.53,157,0.49,-2.31,-74,1
1669878792,2022-12-01 08:13,81.40,1012.58,1031.50,157,0.43,-2.38,-74,1
1669879092,2022-12-01 08:18,80.83,1012.56,1031.48,157,0.32,-2.59,-74,1
1669879392,2022-12-01 08:23,80.67,1012.55,1031.47,157,0.42,-2.52,-75,1
1669879694,2022-12-01 08:28,80.24,1012.56,1031.48,157,0.34,-2.67,-75,1
1669879995,2022-12-01 08:33,80.05,1012.62,1031.54,157,0.29,-2.75,-74,1
1669880295,2022-12-01 08:38,80.52,1012.67,1031.59,157,0.18,-2.78,-74,1
1669880595,2022-12-01 08:43,80.43,1012.71,1031.62,157,0.15,-2.82,-74,1
1669880896,2022-12-01 08:48,80.38,1012.65,1031.57,157,0.14,-2.84,-74,1
1669881197,2022-12-01 08:53,80.05,1012.67,1031.59,157,0.27,-2.77,-75,1
1669881497,2022-12-01 08:58,80.74,1012.65,1031.56,157,0.21,-2.71,-75,1
1669881798,2022-12-01 09:03,80.29,1012.66,1031.57,157,0.21,-2.79,-75,1
1669882099,2022-12-01 09:08,80.26,1012.71,1031.63,157,0.23,-2.77,-74,1
1669882399,2022-12-01 09:13,80.99,1012.74,1031.65,157,0.15,-2.73,-74,1
1669882699,2022-12-01 09:18,80.88,1012.72,1031.64,157,0.19,-2.71,-74,1
1669883000,2022-12-01 09:23,81.39,1012.69,1031.61,157,0.20,-2.61,-74,1
1669883300,2022-12-01 09:28,81.06,1012.76,1031.68,157,0.19,-2.68,-74,1
1669883601,2022-12-01 09:33,80.97,1012.69,1031.61,157,0.29,-2.59,-74,1
1669883901,2022-12-01 09:38,81.42,1012.73,1031.65,157,0.25,-2.56,-74,1
1669884201,2022-12-01 09:43,81.53,1012.73,1031.65,157,0.22,-2.57,-74,1
1669884502,2022-12-01 09:48,80.61,1012.76,1031.67,157,0.34,-2.60,-74,1
1669884802,2022-12-01 09:53,80.64,1012.79,1031.70,157,0.29,-2.65,-74,1
1669885102,2022-12-01 09:58,80.79,1012.82,1031.74,157,0.21,-2.70,-75,1
1669885403,2022-12-01 10:03,80.03,1012.72,1031.64,157,0.28,-2.76,-76,1
1669885703,2022-12-01 10:08,79.94,1012.66,1031.58,157,0.11,-2.94,-76,1
1669886003,2022-12-01 10:13,79.51,1012.69,1031.60,157,0.27,-2.86,-76,1
1669886304,2022-12-01 10:18,78.97,1012.68,1031.60,157,0.13,-3.09,-76,1
1669886604,2022-12-01 10:23,79.28,1012.63,1031.55,157,0.12,-3.04,-76,1
1669886904,2022-12-01 10:28,79.56,1012.66,1031.58,157,0.13,-2.98,-76,1
1669887204,2022-12-01 10:33,79.21,1012.70,1031.62,157,0.11,-3.06,-75,1
1669887504,2022-12-01 10:38,78.98,1012.67,1031.59,157,0.18,-3.04,-75,1
1669887805,2022-12-01 10:43,78.96,1012.73,1031.64,157,0.10,-3.12,-76,1
1669888105,2022-12-01 10:48,78.78,1012.66,1031.58,157,0.00,-3.24,-75,1
1669888405,2022-12-01 10:53,77.99,1012.61,1031.53,157,-0.02,-3.40,-75,1
1669888705,2022-12-01 10:58,79.05,1012.56,1031.48,157,-0.07,-3.27,-75,1
1669889005,2022-12-01 11:03,78.57,1012.54,1031.46,157,-0.17,-3.45,-75,1
1669889306,2022-12-01 11:08,78.31,1012.55,1031.46,157,-0.15,-3.47,-76,1
1669889606,2022-12-01 11:13,77.19,1012.53,1031.45,157,-0.15,-3.66,-75,1
1669889906,2022-12-01 11:18,77.13,1012.52,1031.43,157,-0.21,-3.73,-76,1
1669890206,2022-12-01 11:23,76.74,1012.52,1031.44,157,-0.20,-3.79,-76,1
1669890507,2022-12-01 11:28,76.00,1012.58,1031.49,157,-0.22,-3.94,-76,1
1669890807,2022-12-01 11:33,76.46,1012.55,1031.46,157,-0.26,-3.90,-75,1
1669891107,2022-12-01 11:38,75.77,1012.57,1031.49,157,-0.30,-4.06,-76,1
1669891407,2022-12-01 11:43,75.84,1012.62,1031.54,157,-0.40,-4.14,-78,1
1669891708,2022-12-01 11:48,76.28,1012.58,1031.50,157,-0.48,-4.14,-76,1
1669892008,2022-12-01 11:53,76.35,1012.57,1031.48,157,-0.48,-4.13,-78,1
1669892308,2022-12-01 11:58,77.07,1012.48,1031.40,157,-0.45,-3.98,-76,1
1669892608,2022-12-01 12:03,76.56,1012.44,1031.35,157,-0.31,-3.93,-76,1
1669892908,2022-12-01 12:08,76.25,1012.36,1031.28,157,-0.28,-3.95,-78,1
1669893209,2022-12-01 12:13,76.27,1012.38,1031.29,157,-0.32,-3.99,-76,1
1669893509,2022-12-01 12:18,76.77,1012.36,1031.28,157,-0.34,-3.92,-74,1
1669893809,2022-12-01 12:23,76.34,1012.38,1031.30,157,-0.31,-3.97,-74,1
1669894109,2022-12-01 12:28,77.02,1012.37,1031.28,157,-0.39,-3.93,-74,1
1669894410,2022-12-01 12:33,76.95,1012.31,1031.23,157,-0.43,-3.98,-74,1
1669894710,2022-12-01 12:38,77.37,1012.35,1031.26,157,-0.45,-3.92,-74,1
1669895010,2022-12-01 12:43,76.82,1012.31,1031.23,157,-0.36,-3.93,-74,1
1669895311,2022-12-01 12:48,76.97,1012.22,1031.14,157,-0.41,-3.95,-75,1
1669895612,2022-12-01 12:53,77.10,1012.23,1031.14,157,-0.49,-4.01,-74,1
1669895912,2022-12-01 12:58,77.49,1012.21,1031.13,157,-0.49,-3.94,-76,1
1669896213,2022-12-01 13:03,77.65,1012.28,1031.20,157,-0.57,-3.99,-75,1
1669896513,2022-12-01 13:08,77.21,1012.30,1031.22,157,-0.49,-3.99,-76,1
1669896813,2022-12-01 13:13,77.15,1012.33,1031.24,157,-0.60,-4.11,-76,1
1669897113,2022-12-01 13:18,78.14,1012.21,1031.13,157,-0.64,-3.98,-74,1
1669897413,2022-12-01 13:23,77.50,1012.22,1031.14,157,-0.42,-3.87,-74,1
1669897714,2022-12-01 13:28,77.51,1012.22,1031.14,157,-0.37,-3.82,-75,1
1669898014,2022-12-01 13:33,77.61,1012.25,1031.17,157,-0.49,-3.92,-74,1
1669898314,2022-12-01 13:38,77.40,1012.20,1031.11,157,-0.35,-3.82,-75,1
1669898615,2022-12-01 13:43,77.10,1012.16,1031.07,157,-0.31,-3.83,-75,1
1669898915,2022-12-01 13:48,76.60,1012.11,1031.02,157,-0.25,-3.86,-75,1
1669899215,2022-12-01 13:53,77.21,1012.10,1031.02,157,-0.33,-3.84,-75,1
1669899515,2022-12-01 13:58,77.49,1012.09,1031.01,157,-0.26,-3.72,-75,1
1669899816,2022-12-01 14:03,77.26,1012.07,1030.99,157,-0.24,-3.74,-75,1
1669900116,2022-12-01 14:08,77.36,1012.13,1031.04,157,-0.26,-3.74,-73,1
1669900416,2022-12-01 14:13,76.73,1012.07,1030.99,157,-0.40,-3.99,-75,1
1669900717,2022-12-01 14:18,77.06,1012.09,1031.00,157,-0.42,-3.95,-75,1
1669901017,2022-12-01 14:23,77.16,1012.03,1030.94,157,-0.51,-4.02,-75,1
1669901317,2022-12-01 14:28,77.32,1011.99,1030.91,157,-0.47,-3.95,-74,1
1669901618,2022-12-01 14:33,76.82,1011.97,1030.89,157,-0.42,-3.99,-74,1
1669901918,2022-12-01 14:38,77.13,1011.92,1030.84,157,-0.45,-3.97,-75,1
1669902218,2022-12-01 14:43,77.13,1012.04,1030.96,157,-0.53,-4.04,-75,1
1669902519,2022-12-01 14:48,77.02,1012.04,1030.95,157,-0.63,-4.16,-75,1
1669902820,2022-12-01 14:53,76.90,1012.05,1030.97,157,-0.56,-4.11,-74,1
1669903120,2022-12-01 14:58,76.25,1012.01,1030.92,157,-0.65,-4.31,-74,1
1669903420,2022-12-01 15:03,76.64,1012.03,1030.94,157,-0.59,-4.19,-75,1
1669903720,2022-12-01 15:08,77.09,1012.04,1030.96,157,-0.73,-4.24,-75,1
1669904020,2022-12-01 15:13,77.50,1012.07,1030.99,157,-0.77,-4.21,-75,1
1669904321,2022-12-01 15:18,78.42,1012.09,1031.01,157,-0.82,-4.11,-75,1
1669904621,2022-12-01 15:23,77.68,1012.08,1030.99,157,-0.66,-4.07,-75,1
1669904921,2022-12-01 15:28,77.33,1012.06,1030.98,157,-0.60,-4.08,-75,1
1669905221,2022-12-01 15:33,76.21,1012.05,1030.96,157,-0.66,-4.33,-75,1
1669905521,2022-12-01 15:38,76.76,1012.05,1030.97,157,-0.64,-4.21,-74,1
1669905822,2022-12-01 15:43,77.14,1012.03,1030.95,157,-0.80,-4.30,-75,1
1669906122,2022-12-01 15:48,77.40,1012.02,1030.93,157,-0.79,-4.25,-75,1
1669906422,2022-12-01 15:53,77.42,1012.02,1030.94,157,-0.72,-4.18,-75,1
1669906722,2022-12-01 15:58,78.36,1011.93,1030.84,157,-0.88,-4.17,-75,1
1669907022,2022-12-01 16:03,78.14,1011.93,1030.84,157,-0.80,-4.13,-75,1
1669907322,2022-12-01 16:08,78.28,1011.89,1030.80,157,-0.89,-4.20,-75,1
1669907622,2022-12-01 16:13,77.54,1011.88,1030.80,157,-0.76,-4.20,-75,1
1669907922,2022-12-01 16:18,77.52,1012.01,1030.92,157,-1.02,-4.45,-75,1
1669908223,2022-12-01 16:23,77.38,1011.95,1030.87,157,-0.97,-4.43,-75,1
1669908523,2022-12-01 16:28,76.83,1011.97,1030.89,157,-1.12,-4.67,-75,1
1669908823,2022-12-01 16:33,77.78,1011.93,1030.85,157,-1.16,-4.54,-75,1
1669909123,2022-12-01 16:38,77.22,1011.93,1030.85,157,-1.04,-4.52,-75,1
1669909423,2022-12-01 16:43,76.54,1011.97,1030.88,157,-1.14,-4.74,-75,1
1669909724,2022-12-01 16:48,77.48,1012.00,1030.92,157,-1.22,-4.65,-75,1
1669910024,2022-12-01 16:53,77.08,1011.97,1030.89,157,-1.13,-4.63,-75,1
1669910324,2022-12-01 16:58,76.74,1012.01,1030.92,157,-1.08,-4.65,-75,1
1669910624,2022-12-01 17:03,76.14,1011.97,1030.89,157,-1.22,-4.88,-75,1
1669910924,2022-12-01 17:08,75.43,1011.97,1030.88,157,-1.05,-4.84,-75,1
1669911224,2022-12-01 17:13,73.80,1011.93,1030.85,157,-1.10,-5.18,-75,1
1669911524,2022-12-01 17:18,73.61,1011.99,1030.91,157,-1.07,-5.19,-75,1
1669911825,2022-12-01 17:23,73.55,1011.97,1030.89,157,-1.05,-5.18,-75,1
1669912125,2022-12-01 17:28,73.53,1012.01,1030.92,157,-1.16,-5.29,-75,1
1669912425,2022-12-01 17:33,72.22,1012.03,1030.95,157,-1.05,-5.42,-75,1
1669912725,2022-12-01 17:38,72.67,1011.99,1030.91,157,-1.17,-5.45,-75,1
1669913025,2022-12-01 17:43,73.46,1012.01,1030.93,157,-1.01,-5.15,-75,1
1669913325,2022-12-01 17:48,71.95,1011.98,1030.90,157,-0.76,-5.19,-75,1
1669913625,2022-12-01 17:53,71.59,1011.94,1030.85,157,-0.98,-5.46,-75,1
1669913925,2022-12-01 17:58,72.12,1011.96,1030.87,157,-1.05,-5.44,-75,1
1669914226,2022-12-01 18:03,72.62,1012.04,1030.96,157,-1.08,-5.37,-75,1
1669914526,2022-12-01 18:08,72.65,1011.96,1030.87,157,-1.08,-5.37,-75,1
1669914826,2022-12-01 18:13,73.03,1011.96,1030.88,157,-1.08,-5.30,-75,1
1669915126,2022-12-01 18:18,72.55,1011.97,1030.88,157,-0.92,-5.23,-75,1
1669915426,2022-12-01 18:23,72.62,1012.01,1030.93,157,-0.88,-5.18,-74,1
1669915727,2022-12-01 18:28,72.83,1012.03,1030.94,157,-0.90,-5.16,-75,1
1669916027,2022-12-01 18:33,73.23,1012.06,1030.98,157,-0.97,-5.16,-75,1
1669916327,2022-12-01 18:38,72.31,1011.95,1030.87,157,-0.86,-5.22,-75,1
1669916627,2022-12-01 18:43,72.82,1011.94,1030.85,157,-0.90,-5.16,-74,1
1669916927,2022-12-01 18:48,73.56,1011.93,1030.85,157,-0.92,-5.05,-75,1
1669917227,2022-12-01 18:53,72.97,1011.92,1030.84,157,-0.80,-5.04,-75,1
1669917527,2022-12-01 18:58,72.21,1011.93,1030.85,157,-0.70,-5.08,-75,1
1669917828,2022-12-01 19:03,72.80,1011.90,1030.81,157,-0.84,-5.11,-75,1
1669918128,2022-12-01 19:08,72.64,1011.88,1030.79,157,-0.82,-5.12,-75,1
1669918428,2022-12-01 19:13,72.63,1011.92,1030.83,157,-0.67,-4.98,-74,1
1669918729,2022-12-01 19:18,72.87,1011.87,1030.79,157,-0.72,-4.98,-74,1
1669919029,2022-12-01 19:23,73.10,1011.90,1030.81,157,-0.78,-5.00,-74,1
1669919329,2022-12-01 19:28,73.04,1011.84,1030.75,157,-0.73,-4.96,-75,1
1669919629,2022-12-01 19:33,73.00,1011.87,1030.78,157,-0.65,-4.89,-75,1
1669919929,2022-12-01 19:38,72.75,1011.86,1030.77,157,-0.61,-4.90,-74,1
1669920230,2022-12-01 19:43,73.40,1011.79,1030.71,157,-0.79,-4.95,-74,1
1669920530,2022-12-01 19:48,73.33,1011.77,1030.68,157,-0.75,-4.93,-74,1
1669920830,2022-12-01 19:53,73.83,1011.78,1030.70,157,-0.77,-4.86,-75,1
1669921130,2022-12-01 19:58,73.76,1011.70,1030.62,157,-0.67,-4.77,-75,1
1669921430,2022-12-01 20:03,73.04,1011.72,1030.64,157,-0.68,-4.91,-75,1
1669921730,2022-12-01 20:08,73.92,1011.78,1030.70,157,-0.79,-4.86,-75,1
1669922030,2022-12-01 20:13,74.22,1011.73,1030.65,157,-0.85,-4.86,-75,1
1669922330,2022-12-01 20:18,73.75,1011.76,1030.68,157,-0.89,-4.99,-75,1
1669922631,2022-12-01 20:23,73.64,1011.78,1030.69,157,-0.93,-5.05,-75,1
1669922931,2022-12-01 20:28,74.48,1011.81,1030.72,157,-1.05,-5.01,-75,1
1669923231,2022-12-01 20:33,74.54,1011.87,1030.79,157,-1.05,-5.00,-75,1
1669923531,2022-12-01 20:38,75.38,1011.91,1030.83,157,-1.18,-4.98,-75,1
1669923831,2022-12-01 20:43,75.68,1011.91,1030.82,157,-1.32,-5.06,-75,1
1669924131,2022-12-01 20:48,75.32,1011.90,1030.82,157,-1.15,-4.96,-75,1
1669924431,2022-12-01 20:53,75.56,1011.87,1030.79,157,-1.24,-5.00,-75,1
1669924732,2022-12-01 20:58,74.86,1011.86,1030.78,157,-1.21,-5.10,-75,1
1669925032,2022-12-01 21:03,75.31,1011.90,1030.82,157,-1.33,-5.14,-75,1
1669925332,2022-12-01 21:08,76.00,1011.93,1030.85,157,-1.35,-5.04,-75,1
1669925632,2022-12-01 21:13,75.08,1011.96,1030.88,157,-1.22,-5.07,-75,1
1669925932,2022-12-01 21:18,75.19,1011.95,1030.87,157,-1.26,-5.09,-75,1
1669926232,2022-12-01 21:23,75.26,1011.91,1030.83,157,-1.33,-5.14,-75,1
1669926532,2022-12-01 21:28,74.99,1011.94,1030.86,157,-1.38,-5.24,-75,1
1669926833,2022-12-01 21:33,74.76,1011.89,1030.80,157,-1.32,-5.22,-75,1
1669927133,2022-12-01 21:38,74.52,1011.86,1030.78,157,-1.32,-5.27,-75,1
1669927433,2022-12-01 21:43,75.02,1011.88,1030.80,157,-1.35,-5.21,-75,1
1669927733,2022-12-01 21:48,75.75,1011.88,1030.80,157,-1.56,-5.28,-75,1
1669928033,2022-12-01 21:53,75.96,1011.86,1030.78,157,-1.58,-5.27,-75,1
1669928333,2022-12-01 21:58,75.85,1011.89,1030.81,157,-1.56,-5.26,-75,1
1669928633,2022-12-01 22:03,76.10,1011.83,1030.75,157,-1.51,-5.17,-75,1
1669928933,2022-12-01 22:08,75.91,1011.79,1030.71,157,-1.53,-5.23,-75,1
1669929234,2022-12-01 22:13,76.00,1011.79,1030.70,157,-1.54,-5.22,-75,1
1669929534,2022-12-01 22:18,75.73,1011.84,1030.75,157,-1.48,-5.21,-75,1
1669929834,2022-12-01 22:23,75.39,1011.84,1030.76,157,-1.49,-5.28,-75,1
1669930134,2022-12-01 22:28,75.32,1011.84,1030.76,157,-1.53,-5.33,-75,1
1669930434,2022-12-01 22:33,74.96,1011.81,1030.73,157,-1.53,-5.39,-75,1
1669930734,2022-12-01 22:38,75.54,1011.87,1030.78,157,-1.54,-5.30,-75,1
1669931034,2022-12-01 22:43,75.95,1011.87,1030.79,157,-1.55,-5.24,-75,1
1669931335,2022-12-01 22:48,75.43,1011.81,1030.72,157,-1.53,-5.31,-75,1
1669931635,2022-12-01 22:53,75.36,1011.79,1030.70,157,-1.56,-5.35,-75,1
1669931935,2022-12-01 22:58,75.49,1011.72,1030.64,157,-1.62,-5.39,-75,1
1669932235,2022-12-01 23:03,75.35,1011.69,1030.60,157,-1.58,-5.37,-75,1
1669932535,2022-12-01 23:08,74.42,1011.68,1030.60,157,-1.62,-5.57,-74,1
1669932836,2022-12-01 23:13,74.61,1011.68,1030.60,157,-1.72,-5.64,-75,1
1669933136,2022-12-01 23:18,73.77,1011.69,1030.60,157,-1.71,-5.78,-75,1
1669933436,2022-12-01 23:23,74.25,1011.72,1030.64,157,-1.62,-5.60,-75,1
1669933736,2022-12-01 23:28,74.62,1011.70,1030.61,157,-1.74,-5.65,-75,1
1669934036,2022-12-01 23:33,74.58,1011.69,1030.60,157,-1.73,-5.65,-75,1
1669934336,2022-12-01 23:38,74.57,1011.69,1030.61,157,-1.67,-5.60,-75,1
1669934636,2022-12-01 23:43,72.93,1011.69,1030.61,157,-1.64,-5.86,-75,1
1669934937,2022-12-01 23:48,72.19,1011.64,1030.55,157,-1.63,-5.98,-75,1
1669935237,2022-12-01 23:53,73.04,1011.62,1030.54,157,-1.78,-5.97,-75,1
1669935537,2022-12-01 23:58,73.18,1011.63,1030.54,157,-1.86,-6.03,-75,1