1669935838,2022-12-02 00:03,72.75,1011.60,1030.52,157,-1.56,-5.81,-75,1
1669936138,2022-12-02 00:08,74.02,1011.61,1030.52,157,-1.79,-5.81,-75,1
1669936438,2022-12-02 00:13,73.77,1011.56,1030.48,157,-1.77,-5.83,-75,1
1669936739,2022-12-02 00:18,74.21,1011.53,1030.44,157,-1.84,-5.82,-75,1
1669937039,2022-12-02 00:23,74.24,1011.60,1030.52,157,-2.05,-6.02,-75,1
1669937339,2022-12-02 00:28,74.45,1011.64,1030.55,157,-2.10,-6.03,-75,1
1669937639,2022-12-02 00:33,74.61,1011.57,1030.49,157,-2.30,-6.20,-75,1
1669937939,2022-12-02 00:38,75.19,1011.56,1030.47,157,-2.22,-6.02,-75,1
1669938239,2022-12-02 00:43,74.65,1011.54,1030.46,157,-2.01,-5.91,-75,1
1669938539,2022-12-02 00:48,74.17,1011.59,1030.51,157,-2.01,-5.99,-75,1
1669938839,2022-12-02 00:53,74.98,1011.59,1030.50,157,-2.18,-6.02,-75,1
1669939140,2022-12-02 00:59,74.68,1011.58,1030.50,157,-2.13,-6.02,-75,1
1669939440,2022-12-02 01:04,74.07,1011.61,1030.53,157,-2.04,-6.04,-75,1
1669939740,2022-12-02 01:09,74.72,1011.56,1030.47,157,-2.18,-6.06,-75,1
1669940040,2022-12-02 01:14,75.00,1011.52,1030.44,157,-2.16,-6.00,-75,1
1669940340,2022-12-02 01:19,74.91,1011.52,1030.43,157,-2.04,-5.89,-75,1
1669940640,2022-12-02 01:24,75.32,1011.51,1030.42,157,-2.10,-5.88,-75,1
1669940940,2022-12-02 01:29,74.47,1011.43,1030.35,157,-2.02,-5.95,-75,1
1669941241,2022-12-02 01:34,74.23,1011.45,1030.37,157,-2.08,-6.05,-75,1
1669941541,2022-12-02 01:39,74.64,1011.49,1030.41,157,-2.05,-5.95,-75,1
1669941841,2022-12-02 01:44,75.60,1011.46,1030.37,157,-2.14,-5.87,-75,1
1669942141,2022-12-02 01:49,74.62,1011.44,1030.36,157,-1.92,-5.83,-75,1
1669942441,2022-12-02 01:54,74.77,1011.51,1030.42,157,-1.96,-5.84,-75,1
1669942741,2022-12-02 01:59,74.55,1011.47,1030.39,157,-2.05,-5.97,-75,1
1669943041,2022-12-02 02:04,75.36,1011.40,1030.32,157,-2.15,-5.92,-74,1
1669943342,2022-12-02 02:09,75.26,1011.37,1030.28,157,-2.00,-5.79,-75,1
1669943642,2022-12-02 02:14,75.08,1011.32,1030.23,157,-2.08,-5.90,-75,1
1669943942,2022-12-02 02:19,74.81,1011.27,1030.19,157,-2.05,-5.92,-75,1
1669944242,2022-12-02 02:24,75.70,1011.29,1030.21,157,-2.14,-5.85,-75,1
1669944542,2022-12-02 02:29,75.56,1011.23,1030.15,157,-2.09,-5.83,-75,1
1669944842,2022-12-02 02:34,75.39,1011.14,1030.06,157,-2.00,-5.77,-75,1
1669945142,2022-12-02 02:39,75.81,1011.11,1030.02,157,-2.15,-5.84,-75,1
1669945442,2022-12-02 02:44,75.85,1011.05,1029.96,157,-2.03,-5.72,-75,1
1669945743,2022-12-02 02:49,76.39,1011.05,1029.97,157,-2.06,-5.66,-75,1
1669946043,2022-12-02 02:54,76.58,1011.06,1029.97,157,-2.12,-5.68,-75,1
1669946343,2022-12-02 02:59,76.08,1011.07,1029.98,157,-2.08,-5.73,-75,1
1669946643,2022-12-02 03:04,76.09,1011.03,1029.94,157,-1.98,-5.63,-75,1
1669946943,2022-12-02 03:09,76.23,1010.93,1029.85,157,-2.05,-5.68,-75,1
1669947243,2022-12-02 03:14,76.09,1010.94,1029.86,157,-2.13,-5.78,-75,1
1669947543,2022-12-02 03:19,75.79,1010.94,1029.86,157,-2.05,-5.75,-75,1
1669947844,2022-12-02 03:24,76.26,1010.87,1029.79,157,-2.04,-5.66,-75,1
1669948144,2022-12-02 03:29,75.96,1010.92,1029.84,157,-2.06,-5.73,-75,1
1669948444,2022-12-02 03:34,75.41,1010.90,1029.81,157,-2.01,-5.78,-75,1
1669948744,2022-12-02 03:39,76.26,1010.86,1029.78,157,-2.14,-5.76,-75,1
1669949044,2022-12-02 03:44,75.59,1010.83,1029.75,157,-2.08,-5.81,-75,1
1669949344,2022-12-02 03:49,75.48,1010.90,1029.81,157,-2.04,-5.79,-75,1
1669949644,2022-12-02 03:54,75.99,1010.93,1029.84,157,-2.09,-5.75,-75,1
1669949944,2022-12-02 03:59,76.04,1010.95,1029.86,157,-2.08,-5.74,-75,1
1669950245,2022-12-02 04:04,76.18,1010.97,1029.89,157,-2.14,-5.77,-75,1
1669950545,2022-12-02 04:09,75.01,1010.91,1029.82,157,-1.92,-5.76,-75,1
1669950845,2022-12-02 04:14,75.29,1010.91,1029.83,157,-2.00,-5.79,-75,1
1669951145,2022-12-02 04:19,75.87,1010.83,1029.74,157,-1.94,-5.63,-75,1
1669951445,2022-12-02 04:24,76.00,1010.85,1029.77,157,-2.05,-5.71,-75,1
1669951745,2022-12-02 04:29,75.40,1010.83,1029.75,157,-1.96,-5.73,-75,1
1669952045,2022-12-02 04:34,75.09,1010.82,1029.74,157,-1.91,-5.74,-75,1
1669952346,2022-12-02 04:39,76.17,1010.81,1029.73,157,-2.07,-5.70,-74,1
1669952646,2022-12-02 04:44,76.10,1010.77,1029.68,157,-1.99,-5.64,-75,1
1669952946,2022-12-02 04:49,75.67,1010.78,1029.70,157,-1.95,-5.67,-75,1
1669953246,2022-12-02 04:54,74.57,1010.73,1029.64,157,-1.83,-5.75,-75,1
1669953546,2022-12-02 04:59,75.13,1010.72,1029.63,157,-1.94,-5.76,-75,1
1669953846,2022-12-02 05:04,75.38,1010.72,1029.63,157,-1.90,-5.68,-75,1
1669954146,2022-12-02 05:09,75.61,1010.74,1029.66,157,-1.87,-5.61,-75,1
1669954446,2022-12-02 05:14,75.92,1010.75,1029.67,157,-1.98,-5.66,-75,1
1669954747,2022-12-02 05:19,75.50,1010.69,1029.60,157,-1.90,-5.66,-75,1
1669955047,2022-12-02 05:24,75.62,1010.67,1029.58,157,-1.98,-5.71,-75,1
1669955347,2022-12-02 05:29,75.40,1010.71,1029.63,157,-1.96,-5.73,-75,1
1669955647,2022-12-02 05:34,75.22,1010.72,1029.64,157,-1.96,-5.76,-75,1
1669955947,2022-12-02 05:39,75.61,1010.67,1029.58,157,-2.01,-5.74,-75,1
1669956247,2022-12-02 05:44,76.37,1010.70,1029.61,157,-2.07,-5.67,-75,1
1669956547,2022-12-02 05:49,76.48,1010.73,1029.65,157,-2.09,-5.67,-75,1
1669956848,2022-12-02 05:54,76.14,1010.77,1029.69,157,-2.10,-5.74,-75,1
1669957148,2022-12-02 05:59,77.07,1010.78,1029.70,157,-2.18,-5.66,-75,1
1669957448,2022-12-02 06:04,76.95,1010.82,1029.74,157,-2.09,-5.59,-75,1
1669957748,2022-12-02 06:09,77.04,1010.79,1029.70,157,-2.11,-5.59,-75,1
1669958048,2022-12-02 06:14,77.25,1010.79,1029.70,157,-2.07,-5.52,-75,1
1669958348,2022-12-02 06:19,76.87,1010.81,1029.73,157,-2.07,-5.58,-75,1
1669958648,2022-12-02 06:24,77.30,1010.77,1029.68,157,-2.10,-5.54,-75,1
1669958948,2022-12-02 06:29,77.00,1010.79,1029.71,157,-2.08,-5.57,-75,1
1669959249,2022-12-02 06:34,76.67,1010.77,1029.69,157,-2.04,-5.59,-75,1
1669959549,2022-12-02 06:39,76.97,1010.72,1029.63,157,-2.18,-5.67,-75,1
1669959849,2022-12-02 06:44,77.13,1010.71,1029.63,157,-2.22,-5.69,-75,1
1669960149,2022-12-02 06:49,76.97,1010.72,1029.64,157,-2.15,-5.64,-75,1
1669960449,2022-12-02 06:54,77.22,1010.76,1029.68,157,-2.30,-5.75,-75,1
1669960749,2022-12-02 06:59,77.83,1010.76,1029.67,157,-2.27,-5.62,-75,1
1669961049,2022-12-02 07:04,77.72,1010.81,1029.73,157,-2.33,-5.69,-75,1
1669961350,2022-12-02 07:09,77.92,1010.92,1029.83,157,-2.34,-5.67,-75,1
1669961650,2022-12-02 07:14,78.00,1010.89,1029.81,157,-2.28,-5.60,-75,1
1669961950,2022-12-02 07:19,78.36,1010.96,1029.88,157,-2.22,-5.48,-75,1
1669962250,2022-12-02 07:24,78.03,1010.98,1029.90,157,-2.36,-5.67,-75,1
1669962550,2022-12-02 07:29,78.35,1011.02,1029.94,157,-2.36,-5.62,-75,1
1669962850,2022-12-02 07:34,78.45,1011.04,1029.95,157,-2.34,-5.58,-75,1
1669963150,2022-12-02 07:39,78.60,1011.06,1029.98,157,-2.39,-5.60,-75,1
1669963451,2022-12-02 07:44,78.34,1011.07,1029.99,157,-2.30,-5.56,-75,1
1669963751,2022-12-02 07:49,77.36,1011.15,1030.07,157,-2.16,-5.59,-75,1
1669964051,2022-12-02 07:54,78.21,1011.19,1030.11,157,-2.27,-5.55,-75,1
1669964351,2022-12-02 07:59,78.14,1011.31,1030.22,157,-2.31,-5.60,-75,1
1669964651,2022-12-02 08:04,78.12,1011.28,1030.20,157,-2.24,-5.54,-75,1
1669964951,2022-12-02 08:09,78.24,1011.31,1030.23,157,-2.21,-5.49,-75,1
1669965252,2022-12-02 08:14,78.94,1011.33,1030.24,157,-2.26,-5.42,-75,1
1669965552,2022-12-02 08:19,78.63,1011.30,1030.22,157,-2.14,-5.36,-75,1
1669965852,2022-12-02 08:24,78.53,1011.35,1030.27,157,-2.13,-5.36,-75,1
1669966152,2022-12-02 08:29,77.79,1011.37,1030.28,157,-1.96,-5.32,-75,1
1669966452,2022-12-02 08:34,78.01,1011.35,1030.27,157,-1.95,-5.27,-75,1
1669966753,2022-12-02 08:39,77.89,1011.37,1030.29,157,-1.95,-5.29,-75,1
1669967053,2022-12-02 08:44,78.30,1011.43,1030.34,157,-2.05,-5.32,-75,1
1669967353,2022-12-02 08:49,78.52,1011.45,1030.37,157,-2.05,-5.29,-75,1
1669967654,2022-12-02 08:54,78.27,1011.39,1030.31,157,-2.01,-5.29,-75,1
1669967954,2022-12-02 08:59,78.02,1011.36,1030.27,157,-2.04,-5.36,-75,1
1669968254,2022-12-02 09:04,77.75,1011.38,1030.29,157,-1.96,-5.33,-75,1
1669968554,2022-12-02 09:09,77.85,1011.34,1030.25,157,-1.84,-5.19,-75,1
1669968855,2022-12-02 09:14,78.02,1011.31,1030.23,157,-1.96,-5.28,-75,1
1669969155,2022-12-02 09:19,78.14,1011.33,1030.25,157,-1.98,-5.28,-75,1
1669969455,2022-12-02 09:24,77.61,1011.27,1030.19,157,-1.95,-5.34,-75,1
1669969756,2022-12-02 09:29,78.07,1011.30,1030.21,157,-1.92,-5.23,-75,1
1669970056,2022-12-02 09:34,78.38,1011.25,1030.17,157,-1.90,-5.16,-75,1
1669970356,2022-12-02 09:39,78.27,1011.22,1030.13,157,-1.88,-5.16,-75,1
1669970657,2022-12-02 09:44,77.53,1011.19,1030.10,157,-1.87,-5.28,-75,1
1669970957,2022-12-02 09:49,77.32,1011.10,1030.02,157,-1.79,-5.24,-75,1
1669971257,2022-12-02 09:54,78.16,1011.14,1030.06,157,-1.96,-5.26,-75,1
1669971557,2022-12-02 09:59,77.29,1011.15,1030.07,157,-1.95,-5.40,-80,1
1669971857,2022-12-02 10:04,77.74,1011.15,1030.07,157,-1.92,-5.29,-76,1
1669972157,2022-12-02 10:09,76.49,1011.14,1030.06,157,-1.53,-5.12,-76,1
1669972458,2022-12-02 10:14,77.70,1011.11,1030.03,157,-1.85,-5.23,-76,1
1669972758,2022-12-02 10:19,77.18,1011.06,1029.98,157,-1.70,-5.17,-76,1
1669973059,2022-12-02 10:24,77.91,1011.13,1030.04,157,-1.81,-5.15,-75,1
1669973359,2022-12-02 10:29,79.50,1011.11,1030.02,157,-1.85,-4.93,-76,1
1669973659,2022-12-02 10:34,79.31,1011.17,1030.08,157,-1.90,-5.01,-76,1
1669973959,2022-12-02 10:39,79.28,1011.15,1030.06,157,-1.86,-4.97,-76,1
1669974259,2022-12-02 10:44,79.60,1011.15,1030.06,157,-1.85,-4.91,-77,1
1669974559,2022-12-02 10:49,79.21,1011.12,1030.04,157,-1.85,-4.98,-77,1
1669974859,2022-12-02 10:54,78.51,1011.07,1029.99,157,-1.89,-5.13,-76,1
1669975159,2022-12-02 10:59,78.57,1011.10,1030.01,157,-1.76,-5.00,-77,1
1669975460,2022-12-02 11:04,78.73,1010.98,1029.89,157,-1.82,-5.03,-77,1
1669975760,2022-12-02 11:09,78.53,1011.00,1029.91,157,-1.74,-4.98,-78,1
1669976060,2022-12-02 11:14,79.04,1010.95,1029.87,157,-1.79,-4.94,-76,1
1669976360,2022-12-02 11:19,78.70,1010.94,1029.85,157,-1.82,-5.03,-76,1
1669976660,2022-12-02 11:24,79.04,1010.99,1029.90,157,-1.82,-4.97,-76,1
1669976960,2022-12-02 11:29,78.69,1010.91,1029.82,157,-1.78,-4.99,-77,1
1669977261,2022-12-02 11:34,78.85,1010.89,1029.80,157,-1.73,-4.92,-77,1
1669977561,2022-12-02 11:39,78.28,1010.82,1029.73,157,-1.75,-5.03,-76,1
1669977861,2022-12-02 11:44,78.61,1010.76,1029.68,157,-1.87,-5.10,-77,1
1669978161,2022-12-02 11:49,78.83,1010.75,1029.67,157,-1.79,-4.98,-77,1
1669978462,2022-12-02 11:54,78.58,1010.75,1029.67,157,-1.76,-4.99,-77,1
1669978762,2022-12-02 11:59,79.01,1010.68,1029.60,157,-1.87,-5.03,-77,1
1669979062,2022-12-02 12:04,78.35,1010.63,1029.54,157,-1.66,-4.93,-74,1
1669979362,2022-12-02 12:09,78.93,1010.63,1029.54,157,-1.82,-4.99,-73,1
1669979662,2022-12-02 12:14,79.15,1010.60,1029.52,157,-1.74,-4.88,-73,1
1669979962,2022-12-02 12:19,78.99,1010.59,1029.51,157,-1.72,-4.88,-73,1
1669980262,2022-12-02 12:24,79.24,1010.59,1029.50,157,-1.66,-4.78,-73,1
1669980563,2022-12-02 12:29,78.55,1010.62,1029.53,157,-1.60,-4.84,-73,1
1669980863,2022-12-02 12:34,78.80,1010.64,1029.56,157,-1.65,-4.85,-73,1
1669981163,2022-12-02 12:39,78.78,1010.65,1029.56,157,-1.62,-4.82,-73,1
1669981463,2022-12-02 12:44,78.17,1010.63,1029.54,157,-1.56,-4.87,-73,1
1669981763,2022-12-02 12:49,77.85,1010.62,1029.53,157,-1.56,-4.92,-73,1
1669982063,2022-12-02 12:54,78.52,1010.56,1029.47,157,-1.64,-4.89,-73,1
1669982363,2022-12-02 12:59,78.33,1010.54,1029.46,157,-1.60,-4.88,-73,1
1669982663,2022-12-02 13:04,78.55,1010.49,1029.40,157,-1.64,-4.88,-73,1
1669982964,2022-12-02 13:09,78.16,1010.49,1029.41,157,-1.62,-4.93,-73,1
1669983264,2022-12-02 13:14,78.68,1010.50,1029.41,157,-1.69,-4.91,-73,1
1669983564,2022-12-02 13:19,78.33,1010.42,1029.34,157,-1.59,-4.87,-74,1
1669983864,2022-12-02 13:24,78.54,1010.41,1029.33,157,-1.64,-4.88,-73,1
1669984164,2022-12-02 13:29,78.40,1010.42,1029.33,157,-1.59,-4.86,-74,1
1669984465,2022-12-02 13:34,78.35,1010.42,1029.33,157,-1.60,-4.88,-74,1
1669984765,2022-12-02 13:39,78.16,1010.41,1029.32,157,-1.64,-4.95,-74,1
1669985065,2022-12-02 13:44,77.65,1010.37,1029.28,157,-1.62,-5.01,-74,1
1669985365,2022-12-02 13:49,78.29,1010.39,1029.30,157,-1.63,-4.92,-74,1
1669985665,2022-12-02 13:54,77.68,1010.40,1029.31,157,-1.58,-4.97,-74,1
1669985965,2022-12-02 13:59,77.72,1010.40,1029.32,157,-1.71,-5.09,-73,1
1669986265,2022-12-02 14:04,78.02,1010.40,1029.31,157,-1.69,-5.02,-74,1
1669986566,2022-12-02 14:09,77.65,1010.42,1029.34,157,-1.67,-5.06,-73,1
1669986866,2022-12-02 14:14,77.56,1010.45,1029.37,157,-1.65,-5.06,-73,1
1669987166,2022-12-02 14:19,77.58,1010.46,1029.38,157,-1.70,-5.10,-74,1
1669987466,2022-12-02 14:24,77.67,1010.44,1029.36,157,-1.75,-5.14,-74,1
1669987766,2022-12-02 14:29,77.79,1010.48,1029.39,157,-1.76,-5.13,-73,1
1669988066,2022-12-02 14:34,77.85,1010.48,1029.40,157,-1.83,-5.18,-73,1
1669988366,2022-12-02 14:39,77.72,1010.53,1029.44,157,-1.73,-5.11,-74,1
1669988666,2022-12-02 14:44,77.64,1010.50,1029.42,157,-1.73,-5.12,-73,1
1669988967,2022-12-02 14:49,77.90,1010.52,1029.43,157,-1.76,-5.11,-74,1
1669989267,2022-12-02 14:54,77.98,1010.51,1029.42,157,-1.79,-5.12,-74,1
1669989567,2022-12-02 14:59,77.84,1010.47,1029.39,157,-1.73,-5.09,-74,1
1669989867,2022-12-02 15:04,77.83,1010.56,1029.47,157,-1.80,-5.16,-74,1
1669990168,2022-12-02 15:09,78.60,1010.60,1029.51,157,-1.92,-5.15,-74,1
1669990468,2022-12-02 15:14,77.89,1010.62,1029.53,157,-1.79,-5.14,-74,1
1669990768,2022-12-02 15:19,78.45,1010.67,1029.59,157,-1.92,-5.17,-74,1
1669991068,2022-12-02 15:24,78.42,1010.70,1029.62,157,-1.91,-5.17,-74,1
1669991368,2022-12-02 15:29,78.67,1010.67,1029.58,157,-1.90,-5.11,-73,1
1669991668,2022-12-02 15:34,79.20,1010.67,1029.58,157,-1.96,-5.08,-73,1
1669991969,2022-12-02 15:39,79.09,1010.68,1029.60,157,-1.97,-5.11,-74,1
1669992269,2022-12-02 15:44,79.37,1010.74,1029.65,157,-1.96,-5.06,-73,1
1669992569,2022-12-02 15:49,79.35,1010.71,1029.63,157,-1.97,-5.07,-74,1
1669992869,2022-12-02 15:54,79.01,1010.66,1029.57,157,-2.02,-5.17,-74,1
1669993169,2022-12-02 15:59,79.27,1010.80,1029.71,157,-1.96,-5.07,-74,1
1669993470,2022-12-02 16:04,79.02,1010.80,1029.71,157,-1.96,-5.11,-73,1
1669993770,2022-12-02 16:09,79.47,1010.83,1029.75,157,-2.08,-5.16,-74,1
1669994070,2022-12-02 16:14,80.36,1010.81,1029.73,157,-2.16,-5.09,-74,1
1669994370,2022-12-02 16:19,79.98,1010.79,1029.71,157,-2.03,-5.02,-74,1
1669994670,2022-12-02 16:24,80.22,1010.76,1029.67,157,-2.07,-5.02,-74,1
1669994970,2022-12-02 16:29,80.13,1010.81,1029.73,157,-2.00,-4.97,-73,1
1669995270,2022-12-02 16:34,79.97,1010.77,1029.69,157,-1.93,-4.93,-73,1
1669995570,2022-12-02 16:39,79.88,1010.75,1029.67,157,-1.90,-4.91,-74,1
1669995871,2022-12-02 16:44,79.72,1010.81,1029.72,157,-1.83,-4.87,-74,1
1669996171,2022-12-02 16:49,79.63,1010.79,1029.71,157,-1.88,-4.93,-74,1
1669996471,2022-12-02 16:54,79.20,1010.71,1029.62,157,-1.73,-4.86,-73,1
1669996771,2022-12-02 16:59,79.37,1010.74,1029.66,157,-1.83,-4.93,-74,1
1669997071,2022-12-02 17:04,79.48,1010.73,1029.65,157,-1.82,-4.90,-74,1
1669997371,2022-12-02 17:09,79.46,1010.78,1029.69,157,-1.81,-4.89,-74,1
1669997671,2022-12-02 17:14,79.87,1010.78,1029.70,157,-1.87,-4.88,-74,1
1669997972,2022-12-02 17:19,79.57,1010.79,1029.71,157,-1.84,-4.90,-74,1
1669998272,2022-12-02 17:24,80.02,1010.76,1029.68,157,-1.95,-4.94,-73,1
1669998572,2022-12-02 17:29,79.77,1010.76,1029.68,157,-1.87,-4.90,-73,1
1669998872,2022-12-02 17:34,79.89,1010.81,1029.72,157,-1.86,-4.87,-73,1
1669999172,2022-12-02 17:39,79.90,1010.74,1029.65,157,-1.95,-4.96,-74,1
1669999472,2022-12-02 17:44,80.25,1010.82,1029.74,157,-1.86,-4.81,-73,1
1669999772,2022-12-02 17:49,79.42,1010.79,1029.70,157,-1.81,-4.90,-74,1
1670000073,2022-12-02 17:54,80.17,1010.85,1029.77,157,-1.91,-4.87,-73,1
1670000373,2022-12-02 17:59,80.08,1010.85,1029.77,157,-1.78,-4.76,-73,1
1670000673,2022-12-02 18:04,79.82,1010.85,1029.77,157,-1.82,-4.85,-74,1
1670000973,2022-12-02 18:09,80.07,1010.84,1029.75,157,-1.78,-4.76,-74,1
1670001274,2022-12-02 18:14,79.61,1010.88,1029.80,157,-1.80,-4.86,-74,1
1670001574,2022-12-02 18:19,79.51,1010.94,1029.85,157,-1.65,-4.73,-74,1
1670001874,2022-12-02 18:24,79.65,1010.96,1029.88,157,-1.74,-4.80,-73,1
1670002174,2022-12-02 18:29,79.79,1010.99,1029.90,157,-1.72,-4.75,-73,1
1670002474,2022-12-02 18:34,79.63,1011.00,1029.91,157,-1.74,-4.80,-73,1
1670002774,2022-12-02 18:39,79.86,1011.02,1029.94,157,-1.70,-4.72,-73,1
1670003075,2022-12-02 18:44,80.19,1011.09,1030.00,157,-1.66,-4.63,-73,1
1670003375,2022-12-02 18:49,79.53,1011.05,1029.97,157,-1.55,-4.63,-73,1
1670003675,2022-12-02 18:54,79.90,1011.06,1029.97,157,-1.62,-4.64,-73,1
1670003975,2022-12-02 18:59,79.70,1010.94,1029.86,157,-1.56,-4.61,-73,1
1670004275,2022-12-02 19:04,80.04,1010.92,1029.84,157,-1.59,-4.58,-73,1
1670004575,2022-12-02 19:09,81.12,1011.01,1029.93,157,-1.62,-4.44,-74,1
1670004875,2022-12-02 19:14,81.42,1010.96,1029.88,157,-1.49,-4.26,-74,1
1670005175,2022-12-02 19:19,81.23,1010.93,1029.84,157,-1.54,-4.34,-74,1
1670005476,2022-12-02 19:24,81.45,1010.90,1029.82,157,-1.58,-4.34,-73,1
1670005776,2022-12-02 19:29,81.81,1010.88,1029.79,157,-1.60,-4.30,-74,1
1670006076,2022-12-02 19:34,81.31,1010.85,1029.77,157,-1.55,-4.34,-74,1
1670006376,2022-12-02 19:39,81.28,1010.91,1029.82,157,-1.58,-4.37,-73,1
1670006676,2022-12-02 19:44,81.45,1010.94,1029.86,157,-1.51,-4.27,-74,1
1670006976,2022-12-02 19:49,81.17,1010.96,1029.87,157,-1.53,-4.34,-74,1
1670007276,2022-12-02 19:54,80.85,1010.94,1029.85,157,-1.44,-4.30,-73,1
1670007577,2022-12-02 19:59,80.58,1010.91,1029.82,157,-1.50,-4.41,-74,1
1670007877,2022-12-02 20:04,80.62,1010.90,1029.82,157,-1.39,-4.29,-74,1
1670008177,2022-12-02 20:09,80.51,1010.90,1029.81,157,-1.42,-4.34,-74,1
1670008477,2022-12-02 20:14,80.17,1010.90,1029.81,157,-1.38,-4.36,-74,1
1670008777,2022-12-02 20:19,79.56,1010.85,1029.76,157,-1.35,-4.43,-74,1
1670009077,2022-12-02 20:24,78.88,1010.83,1029.75,157,-1.36,-4.55,-74,1
1670009377,2022-12-02 20:29,79.03,1010.86,1029.78,157,-1.34,-4.51,-74,1
1670009677,2022-12-02 20:34,78.76,1010.88,1029.80,157,-1.32,-4.53,-74,1
1670009978,2022-12-02 20:39,78.53,1010.90,1029.82,157,-1.24,-4.49,-74,1
1670010278,2022-12-02 20:44,78.99,1010.90,1029.82,157,-1.37,-4.54,-74,1
1670010578,2022-12-02 20:49,78.20,1010.93,1029.85,157,-1.32,-4.63,-74,1
1670010878,2022-12-02 20:54,78.50,1010.94,1029.85,157,-1.33,-4.59,-74,1
1670011178,2022-12-02 20:59,78.25,1010.93,1029.84,157,-1.31,-4.61,-74,1
1670011478,2022-12-02 21:04,78.43,1010.92,1029.84,157,-1.30,-4.57,-74,1
1670011778,2022-12-02 21:09,78.78,1010.89,1029.80,157,-1.28,-4.49,-74,1
1670012079,2022-12-02 21:14,78.88,1010.89,1029.80,157,-1.33,-4.52,-74,1
1670012379,2022-12-02 21:19,78.55,1010.87,1029.79,157,-1.39,-4.64,-74,1
1670012679,2022-12-02 21:24,78.39,1010.88,1029.80,157,-1.29,-4.57,-74,1
1670012979,2022-12-02 21:29,78.34,1010.87,1029.78,157,-1.30,-4.59,-74,1
1670013279,2022-12-02 21:34,78.19,1010.91,1029.82,157,-1.36,-4.67,-74,1
1670013579,2022-12-02 21:39,78.11,1010.88,1029.79,157,-1.34,-4.66,-74,1
1670013879,2022-12-02 21:44,77.92,1010.89,1029.80,157,-1.37,-4.72,-74,1
1670014179,2022-12-02 21:49,78.88,1010.87,1029.79,157,-1.48,-4.67,-74,1
1670014480,2022-12-02 21:54,78.37,1010.84,1029.76,157,-1.35,-4.63,-74,1
1670014780,2022-12-02 21:59,78.40,1010.85,1029.77,157,-1.38,-4.65,-74,1
1670015080,2022-12-02 22:04,78.67,1010.83,1029.74,157,-1.35,-4.58,-74,1
1670015380,2022-12-02 22:09,78.36,1010.85,1029.76,157,-1.31,-4.59,-74,1
1670015680,2022-12-02 22:14,78.46,1010.90,1029.82,157,-1.34,-4.60,-74,1
1670015980,2022-12-02 22:19,78.75,1010.94,1029.85,157,-1.38,-4.59,-74,1
1670016280,2022-12-02 22:24,78.64,1010.93,1029.84,157,-1.36,-4.59,-74,1
1670016581,2022-12-02 22:29,78.59,1010.96,1029.87,157,-1.32,-4.56,-74,1
1670016881,2022-12-02 22:34,78.54,1010.93,1029.85,157,-1.31,-4.56,-74,1
1670017181,2022-12-02 22:39,78.34,1010.93,1029.85,157,-1.39,-4.67,-74,1
1670017481,2022-12-02 22:44,78.27,1010.90,1029.82,157,-1.33,-4.63,-74,1
1670017781,2022-12-02 22:49,78.47,1010.97,1029.88,157,-1.40,-4.66,-74,1
1670018081,2022-12-02 22:54,78.59,1010.94,1029.85,157,-1.38,-4.62,-74,1
1670018381,2022-12-02 22:59,78.24,1010.94,1029.85,157,-1.31,-4.61,-74,1
1670018682,2022-12-02 23:04,77.87,1010.96,1029.87,157,-1.25,-4.62,-74,1
1670018982,2022-12-02 23:09,78.21,1010.92,1029.84,157,-1.32,-4.63,-74,1
1670019282,2022-12-02 23:14,78.62,1010.89,1029.81,157,-1.36,-4.60,-74,1
1670019582,2022-12-02 23:19,78.82,1010.88,1029.80,157,-1.36,-4.56,-74,1
1670019882,2022-12-02 23:24,78.82,1010.95,1029.87,157,-1.37,-4.57,-74,1
1670020182,2022-12-02 23:29,79.11,1010.97,1029.89,157,-1.34,-4.50,-74,1
1670020482,2022-12-02 23:34,78.75,1010.95,1029.86,157,-1.26,-4.48,-74,1
1670020782,2022-12-02 23:39,78.64,1010.85,1029.77,157,-1.29,-4.52,-74,1
1670021083,2022-12-02 23:44,78.76,1010.83,1029.74,157,-1.36,-4.57,-74,1
1670021383,2022-12-02 23:49,79.39,1010.81,1029.73,157,-1.37,-4.48,-74,1
1670021683,2022-12-02 23:54,79.01,1010.83,1029.74,157,-1.33,-4.50,-74,1
1670021983,2022-12-02 23:59,78.80,1010.77,1029.68,157,-1.35,-4.56,-74,1