1670022283,2022-12-03 00:04,78.99,1010.69,1029.61,157,-1.35,-4.52,-74,1
1670022583,2022-12-03 00:09,79.32,1010.65,1029.56,157,-1.38,-4.50,-74,1
1670022883,2022-12-03 00:14,79.04,1010.56,1029.48,157,-1.30,-4.47,-73,1
1670023184,2022-12-03 00:19,79.15,1010.67,1029.58,157,-1.35,-4.50,-74,1
1670023484,2022-12-03 00:24,78.66,1010.67,1029.59,157,-1.27,-4.50,-74,1
1670023784,2022-12-03 00:29,79.50,1010.72,1029.64,157,-1.36,-4.45,-74,1
1670024084,2022-12-03 00:34,79.39,1010.70,1029.62,157,-1.36,-4.47,-74,1
1670024384,2022-12-03 00:39,78.94,1010.76,1029.67,157,-1.26,-4.45,-74,1
1670024684,2022-12-03 00:44,79.11,1010.71,1029.63,157,-1.26,-4.42,-74,1
1670024984,2022-12-03 00:49,79.11,1010.66,1029.57,157,-1.19,-4.35,-74,1
1670025284,2022-12-03 00:54,79.03,1010.61,1029.53,157,-1.23,-4.40,-73,1
1670025585,2022-12-03 00:59,78.86,1010.65,1029.56,157,-1.21,-4.41,-74,1
1670025885,2022-12-03 01:04,79.01,1010.71,1029.63,157,-1.17,-4.35,-74,1
1670026185,2022-12-03 01:09,78.66,1010.65,1029.56,157,-1.07,-4.31,-74,1
1670026485,2022-12-03 01:14,78.59,1010.68,1029.59,157,-1.11,-4.36,-74,1
1670026785,2022-12-03 01:19,79.07,1010.70,1029.61,157,-1.19,-4.36,-74,1
1670027085,2022-12-03 01:24,78.66,1010.69,1029.61,157,-1.12,-4.36,-74,1
1670027385,2022-12-03 01:29,78.83,1010.72,1029.64,157,-1.08,-4.29,-74,1
1670027686,2022-12-03 01:34,78.96,1010.76,1029.67,157,-1.11,-4.30,-74,1
1670027986,2022-12-03 01:39,78.86,1010.75,1029.66,157,-1.09,-4.29,-74,1
1670028286,2022-12-03 01:44,78.83,1010.77,1029.68,157,-1.08,-4.29,-74,1
1670028586,2022-12-03 01:49,78.73,1010.71,1029.63,157,-0.99,-4.22,-74,1
1670028886,2022-12-03 01:54,78.59,1010.69,1029.60,157,-1.00,-4.25,-74,1
1670029186,2022-12-03 01:59,78.90,1010.66,1029.57,157,-1.00,-4.20,-74,1
1670029486,2022-12-03 02:04,78.79,1010.63,1029.54,157,-0.97,-4.19,-74,1
1670029786,2022-12-03 02:09,78.26,1010.66,1029.58,157,-0.88,-4.19,-74,1
1670030087,2022-12-03 02:14,78.16,1010.64,1029.55,157,-0.87,-4.20,-74,1
1670030387,2022-12-03 02:19,78.25,1010.60,1029.51,157,-0.93,-4.24,-74,1
1670030687,2022-12-03 02:24,78.85,1010.59,1029.50,157,-0.95,-4.16,-74,1
1670030987,2022-12-03 02:29,79.12,1010.51,1029.42,157,-0.94,-4.10,-74,1
1670031287,2022-12-03 02:34,79.65,1010.48,1029.39,157,-0.88,-3.96,-74,1
1670031587,2022-12-03 02:39,79.60,1010.39,1029.31,157,-0.91,-3.99,-74,1
1670031887,2022-12-03 02:44,79.90,1010.38,1029.30,157,-0.92,-3.95,-74,1
1670032188,2022-12-03 02:49,79.99,1010.50,1029.42,157,-0.90,-3.92,-74,1
1670032488,2022-12-03 02:54,80.42,1010.49,1029.41,157,-0.91,-3.86,-74,1
1670032788,2022-12-03 02:59,80.46,1010.54,1029.45,157,-0.86,-3.80,-74,1
1670033088,2022-12-03 03:04,80.20,1010.51,1029.42,157,-0.80,-3.79,-74,1
1670033388,2022-12-03 03:09,81.31,1010.46,1029.37,157,-0.90,-3.70,-74,1
1670033688,2022-12-03 03:14,81.56,1010.42,1029.34,157,-0.93,-3.69,-74,1
1670033988,2022-12-03 03:19,81.02,1010.47,1029.39,157,-0.86,-3.71,-73,1
1670034289,2022-12-03 03:24,80.34,1010.43,1029.35,157,-0.75,-3.71,-74,1
1670034589,2022-12-03 03:29,81.11,1010.47,1029.38,157,-0.80,-3.64,-74,1
1670034889,2022-12-03 03:34,81.08,1010.46,1029.37,157,-0.86,-3.70,-74,1
1670035189,2022-12-03 03:39,80.99,1010.45,1029.36,157,-0.82,-3.67,-74,1
1670035489,2022-12-03 03:44,81.25,1010.40,1029.31,157,-0.78,-3.59,-74,1
1670035789,2022-12-03 03:49,81.12,1010.40,1029.32,157,-0.72,-3.55,-74,1
1670036089,2022-12-03 03:54,81.11,1010.34,1029.26,157,-0.68,-3.52,-74,1
1670036389,2022-12-03 03:59,81.66,1010.36,1029.27,157,-0.76,-3.51,-74,1
1670036690,2022-12-03 04:04,81.28,1010.34,1029.25,157,-0.68,-3.49,-74,1
1670036990,2022-12-03 04:09,81.44,1010.33,1029.25,157,-0.68,-3.46,-74,1
1670037290,2022-12-03 04:14,81.54,1010.36,1029.28,157,-0.70,-3.47,-74,1
1670037590,2022-12-03 04:19,81.67,1010.39,1029.30,157,-0.72,-3.46,-73,1
1670037890,2022-12-03 04:24,81.92,1010.41,1029.32,157,-0.70,-3.40,-74,1
1670038190,2022-12-03 04:29,81.99,1010.38,1029.30,157,-0.68,-3.37,-73,1
1670038490,2022-12-03 04:34,82.04,1010.35,1029.26,157,-0.69,-3.38,-73,1
1670038791,2022-12-03 04:39,82.36,1010.35,1029.26,157,-0.68,-3.31,-74,1
1670039091,2022-12-03 04:44,81.74,1010.31,1029.23,157,-0.60,-3.34,-74,1
1670039391,2022-12-03 04:49,81.97,1010.26,1029.18,157,-0.57,-3.27,-74,1
1670039691,2022-12-03 04:54,82.08,1010.35,1029.27,157,-0.60,-3.28,-74,1
1670039991,2022-12-03 04:59,81.89,1010.31,1029.23,157,-0.50,-3.21,-74,1
1670040291,2022-12-03 05:04,82.04,1010.35,1029.26,157,-0.51,-3.20,-74,1
1670040591,2022-12-03 05:09,82.04,1010.43,1029.34,157,-0.53,-3.22,-74,1
1670040891,2022-12-03 05:14,82.20,1010.52,1029.44,157,-0.53,-3.19,-74,1
1670041192,2022-12-03 05:19,82.11,1010.45,1029.37,157,-0.51,-3.19,-74,1
1670041492,2022-12-03 05:24,82.63,1010.45,1029.36,157,-0.60,-3.19,-74,1
1670041792,2022-12-03 05:29,82.37,1010.48,1029.40,157,-0.56,-3.19,-74,1
1670042092,2022-12-03 05:34,82.34,1010.49,1029.41,157,-0.54,-3.18,-74,1
1670042392,2022-12-03 05:39,82.29,1010.50,1029.42,157,-0.50,-3.15,-74,1
1670042692,2022-12-03 05:44,82.50,1010.45,1029.37,157,-0.52,-3.13,-74,1
1670042992,2022-12-03 05:49,82.25,1010.43,1029.34,157,-0.47,-3.12,-74,1
1670043293,2022-12-03 05:54,82.42,1010.41,1029.32,157,-0.50,-3.13,-74,1
1670043593,2022-12-03 05:59,82.78,1010.34,1029.26,157,-0.52,-3.09,-74,1
1670043893,2022-12-03 06:04,82.96,1010.37,1029.29,157,-0.46,-3.00,-73,1
1670044193,2022-12-03 06:09,83.29,1010.34,1029.25,157,-0.47,-2.96,-74,1
1670044493,2022-12-03 06:14,83.30,1010.38,1029.29,157,-0.48,-2.96,-74,1
1670044793,2022-12-03 06:19,84.03,1010.38,1029.29,157,-0.52,-2.89,-74,1
1670045093,2022-12-03 06:24,84.04,1010.33,1029.25,157,-0.50,-2.87,-74,1
1670045394,2022-12-03 06:29,83.34,1010.34,1029.25,157,-0.47,-2.95,-74,1
1670045694,2022-12-03 06:34,83.15,1010.34,1029.25,157,-0.39,-2.90,-74,1
1670045994,2022-12-03 06:39,83.19,1010.41,1029.33,157,-0.46,-2.96,-73,1
1670046294,2022-12-03 06:44,84.28,1010.38,1029.30,157,-0.49,-2.82,-74,1
1670046594,2022-12-03 06:49,84.29,1010.38,1029.29,157,-0.47,-2.80,-74,1
1670046894,2022-12-03 06:54,84.57,1010.35,1029.27,157,-0.46,-2.74,-74,1
1670047194,2022-12-03 06:59,84.67,1010.34,1029.25,157,-0.48,-2.74,-74,1
1670047494,2022-12-03 07:04,85.10,1010.30,1029.22,157,-0.43,-2.63,-74,1
1670047795,2022-12-03 07:09,85.79,1010.29,1029.21,157,-0.49,-2.58,-74,1
1670048095,2022-12-03 07:14,85.80,1010.27,1029.19,157,-0.40,-2.49,-74,1
1670048395,2022-12-03 07:19,86.16,1010.29,1029.21,157,-0.40,-2.43,-73,1
1670048695,2022-12-03 07:24,86.18,1010.36,1029.27,157,-0.40,-2.43,-74,1
1670048995,2022-12-03 07:29,86.88,1010.35,1029.27,157,-0.43,-2.35,-73,1
1670049295,2022-12-03 07:34,87.36,1010.40,1029.32,157,-0.40,-2.24,-73,1
1670049595,2022-12-03 07:39,87.09,1010.40,1029.31,157,-0.41,-2.30,-74,1
1670049895,2022-12-03 07:44,87.44,1010.37,1029.28,157,-0.32,-2.15,-74,1
1670050196,2022-12-03 07:49,87.25,1010.32,1029.23,157,-0.29,-2.15,-73,1
1670050496,2022-12-03 07:54,88.11,1010.34,1029.25,157,-0.39,-2.12,-74,1
1670050796,2022-12-03 07:59,87.52,1010.36,1029.27,157,-0.28,-2.10,-74,1
1670051096,2022-12-03 08:04,87.26,1010.35,1029.26,157,-0.24,-2.10,-74,1
1670051396,2022-12-03 08:09,87.04,1010.36,1029.27,157,-0.22,-2.12,-74,1
1670051696,2022-12-03 08:14,87.66,1010.37,1029.29,157,-0.27,-2.07,-74,1
1670051997,2022-12-03 08:19,87.15,1010.29,1029.21,157,-0.19,-2.07,-74,1
1670052297,2022-12-03 08:24,87.15,1010.26,1029.17,157,-0.20,-2.08,-74,1
1670052597,2022-12-03 08:29,87.58,1010.31,1029.23,157,-0.19,-2.00,-74,1
1670052897,2022-12-03 08:34,87.23,1010.33,1029.24,157,-0.19,-2.06,-74,1
1670053197,2022-12-03 08:39,86.96,1010.36,1029.27,157,-0.17,-2.08,-74,1
1670053497,2022-12-03 08:44,87.38,1010.34,1029.26,157,-0.21,-2.05,-74,1
1670053797,2022-12-03 08:49,86.95,1010.38,1029.30,157,-0.17,-2.08,-73,1
1670054097,2022-12-03 08:54,86.84,1010.45,1029.37,157,-0.13,-2.06,-74,1
1670054398,2022-12-03 08:59,87.24,1010.41,1029.32,157,-0.17,-2.04,-73,1
1670054698,2022-12-03 09:04,87.02,1010.44,1029.36,157,-0.13,-2.03,-74,1
1670054998,2022-12-03 09:09,87.42,1010.54,1029.45,157,-0.16,-2.00,-74,1
1670055298,2022-12-03 09:14,86.98,1010.54,1029.46,157,-0.13,-2.04,-73,1
1670055598,2022-12-03 09:19,86.97,1010.57,1029.49,157,-0.11,-2.02,-74,1
1670055898,2022-12-03 09:24,87.39,1010.64,1029.56,157,-0.13,-1.97,-74,1
1670056198,2022-12-03 09:29,87.91,1010.66,1029.58,157,-0.17,-1.93,-74,1
1670056498,2022-12-03 09:34,86.19,1010.67,1029.59,157,0.07,-1.96,-74,1
1670056799,2022-12-03 09:39,86.65,1010.69,1029.61,157,-0.02,-1.98,-74,1
1670057099,2022-12-03 09:44,86.06,1010.63,1029.55,157,0.06,-1.99,-73,1
1670057399,2022-12-03 09:49,86.18,1010.60,1029.52,157,0.10,-1.94,-74,1
1670057699,2022-12-03 09:54,86.80,1010.55,1029.47,157,0.01,-1.93,-74,1
1670057999,2022-12-03 09:59,86.69,1010.57,1029.49,157,0.06,-1.90,-73,1
1670058299,2022-12-03 10:04,86.44,1010.59,1029.51,157,0.12,-1.88,-73,1
1670058599,2022-12-03 10:09,86.16,1010.58,1029.49,157,0.16,-1.88,-74,1
1670058900,2022-12-03 10:15,86.85,1010.52,1029.43,157,0.15,-1.78,-74,1
1670059200,2022-12-03 10:20,86.88,1010.48,1029.40,157,0.13,-1.80,-74,1
1670059500,2022-12-03 10:25,86.08,1010.43,1029.34,157,0.26,-1.79,-74,1
1670059800,2022-12-03 10:30,86.78,1010.40,1029.32,157,0.13,-1.81,-74,1
1670060100,2022-12-03 10:35,86.47,1010.39,1029.31,157,0.21,-1.78,-74,1
1670060400,2022-12-03 10:40,86.26,1010.34,1029.26,157,0.28,-1.75,-74,1
1670060700,2022-12-03 10:45,86.28,1010.26,1029.17,157,0.20,-1.82,-74,1
1670061000,2022-12-03 10:50,86.90,1010.19,1029.11,157,0.21,-1.71,-74,1
1670061301,2022-12-03 10:55,86.33,1010.15,1029.07,157,0.19,-1.82,-74,1
1670061601,2022-12-03 11:00,86.71,1010.16,1029.08,157,0.21,-1.74,-74,1
1670061901,2022-12-03 11:05,85.89,1010.17,1029.08,157,0.36,-1.73,-74,1
1670062201,2022-12-03 11:10,84.85,1010.22,1029.13,157,0.52,-1.73,-74,1
1670062501,2022-12-03 11:15,85.84,1010.22,1029.14,157,0.35,-1.74,-74,1
1670062801,2022-12-03 11:20,85.86,1010.30,1029.21,157,0.40,-1.69,-74,1
1670063101,2022-12-03 11:25,85.38,1010.43,1029.34,157,0.55,-1.62,-74,1
1670063402,2022-12-03 11:30,85.17,1010.42,1029.34,157,0.52,-1.68,-74,1
1670063702,2022-12-03 11:35,85.24,1010.33,1029.25,157,0.49,-1.70,-74,1
1670064002,2022-12-03 11:40,85.26,1010.28,1029.19,157,0.60,-1.59,-73,1
1670064302,2022-12-03 11:45,84.23,1010.22,1029.14,157,0.64,-1.72,-73,1
1670064602,2022-12-03 11:50,85.09,1010.33,1029.24,157,0.60,-1.62,-73,1
1670064902,2022-12-03 11:55,84.93,1010.22,1029.14,157,0.62,-1.62,-74,1
1670065202,2022-12-03 12:00,85.18,1010.25,1029.17,157,0.51,-1.69,-73,1
1670065503,2022-12-03 12:05,84.53,1010.14,1029.06,157,0.62,-1.69,-74,1
1670065803,2022-12-03 12:10,83.95,1010.11,1029.03,157,0.73,-1.67,-74,1
1670066103,2022-12-03 12:15,84.29,1010.17,1029.09,157,0.68,-1.67,-74,1
1670066403,2022-12-03 12:20,84.33,1010.12,1029.04,157,0.63,-1.71,-74,1
1670066703,2022-12-03 12:25,84.17,1010.13,1029.05,157,0.75,-1.62,-74,1
1670067003,2022-12-03 12:30,84.49,1010.10,1029.01,157,0.56,-1.75,-74,1
1670067303,2022-12-03 12:35,83.82,1010.11,1029.03,157,0.70,-1.72,-74,1
1670067603,2022-12-03 12:40,83.51,1010.04,1028.96,157,0.75,-1.72,-74,1
1670067904,2022-12-03 12:45,84.05,1009.89,1028.80,157,0.72,-1.67,-74,1
1670068204,2022-12-03 12:50,83.92,1009.86,1028.78,157,0.68,-1.73,-75,1
1670068504,2022-12-03 12:55,84.35,1009.88,1028.80,157,0.63,-1.71,-74,1
1670068804,2022-12-03 13:00,84.17,1009.94,1028.85,157,0.70,-1.67,-75,1
1670069105,2022-12-03 13:05,84.02,1009.91,1028.83,157,0.69,-1.70,-74,1
1670069708,2022-12-03 13:15,84.51,1009.88,1028.79,157,0.71,-1.60,-75,1
1670070008,2022-12-03 13:20,84.47,1009.95,1028.87,157,0.69,-1.63,-75,1
1670070309,2022-12-03 13:25,84.54,1009.95,1028.87,157,0.76,-1.55,-74,1
1670070609,2022-12-03 13:30,83.53,1009.95,1028.86,157,0.86,-1.61,-74,1
1670070910,2022-12-03 13:35,83.21,1009.99,1028.91,157,0.90,-1.63,-75,1
1670071210,2022-12-03 13:40,83.00,1010.06,1028.97,157,1.00,-1.56,-74,1
1670071510,2022-12-03 13:45,84.07,1010.07,1028.99,157,0.81,-1.57,-74,1
1670071811,2022-12-03 13:50,83.47,1010.01,1028.92,157,0.99,-1.50,-75,1
1670072111,2022-12-03 13:55,83.53,1009.97,1028.89,157,0.99,-1.49,-75,1
1670072411,2022-12-03 14:00,83.71,1009.97,1028.89,157,0.94,-1.50,-75,1
1670072711,2022-12-03 14:05,84.63,1009.90,1028.82,157,0.81,-1.48,-75,1
1670073012,2022-12-03 14:10,83.46,1010.04,1028.95,157,1.03,-1.46,-74,1
1670073615,2022-12-03 14:20,84.01,1010.00,1028.91,157,0.99,-1.41,-75,1
1670073916,2022-12-03 14:25,83.31,1009.98,1028.89,157,1.07,-1.44,-74,1
1670074216,2022-12-03 14:30,84.26,1009.98,1028.90,157,0.90,-1.46,-75,1
1670074516,2022-12-03 14:35,84.12,1010.06,1028.97,157,0.88,-1.50,-75,1
1670074817,2022-12-03 14:40,84.58,1010.14,1029.05,157,0.94,-1.36,-74,1
1670075117,2022-12-03 14:45,84.62,1010.16,1029.08,157,0.94,-1.36,-75,1
1670075417,2022-12-03 14:50,84.75,1010.24,1029.15,157,0.86,-1.42,-75,1
1670075717,2022-12-03 14:55,83.82,1010.19,1029.11,157,1.04,-1.39,-74,1
1670076018,2022-12-03 15:00,84.85,1010.19,1029.11,157,0.88,-1.38,-75,1
1670076318,2022-12-03 15:05,85.41,1010.18,1029.10,157,0.80,-1.37,-75,1
1670076618,2022-12-03 15:10,84.89,1010.14,1029.06,157,0.89,-1.36,-74,1
1670076918,2022-12-03 15:15,84.95,1010.07,1028.98,157,0.87,-1.37,-74,1
1670077219,2022-12-03 15:20,85.29,1010.12,1029.03,157,0.85,-1.34,-74,1
1670077519,2022-12-03 15:25,84.90,1010.20,1029.12,157,0.89,-1.36,-74,1
1670077819,2022-12-03 15:30,84.79,1010.32,1029.24,157,0.87,-1.40,-75,1
1670078119,2022-12-03 15:35,84.40,1010.36,1029.27,157,1.03,-1.31,-74,1
1670078419,2022-12-03 15:40,84.58,1010.35,1029.27,157,1.01,-1.30,-74,1
1670078719,2022-12-03 15:45,83.91,1010.35,1029.26,157,1.10,-1.32,-74,1
1670079019,2022-12-03 15:50,84.95,1010.35,1029.27,157,0.97,-1.28,-74,1
1670079321,2022-12-03 15:55,84.25,1010.37,1029.29,157,1.05,-1.31,-74,1
1670079621,2022-12-03 16:00,84.97,1010.38,1029.30,157,0.92,-1.32,-75,1
1670079921,2022-12-03 16:05,84.36,1010.36,1029.28,157,1.21,-1.13,-74,1
1670080222,2022-12-03 16:10,85.35,1010.34,1029.26,157,0.96,-1.22,-74,1
1670080522,2022-12-03 16:15,84.39,1010.35,1029.27,157,1.10,-1.24,-74,1
1670080822,2022-12-03 16:20,84.65,1010.37,1029.28,157,1.07,-1.23,-75,1
1670081123,2022-12-03 16:25,84.68,1010.32,1029.24,157,1.08,-1.21,-74,1
1670081423,2022-12-03 16:30,84.70,1010.27,1029.19,157,1.05,-1.24,-75,1
1670081723,2022-12-03 16:35,85.00,1010.31,1029.23,157,1.00,-1.24,-75,1
1670082026,2022-12-03 16:40,84.70,1010.33,1029.25,157,1.06,-1.23,-75,1
1670082327,2022-12-03 16:45,84.49,1010.30,1029.22,157,1.19,-1.13,-74,1
1670082627,2022-12-03 16:50,84.50,1010.42,1029.33,157,1.18,-1.14,-74,1
1670082928,2022-12-03 16:55,85.53,1010.47,1029.39,157,1.01,-1.14,-74,1
1670083228,2022-12-03 17:00,84.94,1010.51,1029.42,157,1.10,-1.15,-75,1
1670083528,2022-12-03 17:05,85.35,1010.50,1029.41,157,1.03,-1.15,-75,1
1670083829,2022-12-03 17:10,85.35,1010.49,1029.41,157,1.16,-1.02,-75,1
1670084129,2022-12-03 17:15,85.72,1010.52,1029.43,157,1.03,-1.09,-75,1
1670084429,2022-12-03 17:20,85.83,1010.46,1029.38,157,1.00,-1.11,-75,1
1670084730,2022-12-03 17:25,85.20,1010.54,1029.45,157,1.06,-1.15,-74,1
1670085030,2022-12-03 17:30,85.67,1010.56,1029.47,157,1.07,-1.06,-75,1
1670085330,2022-12-03 17:35,85.58,1010.54,1029.45,157,1.09,-1.06,-74,1
1670085630,2022-12-03 17:40,84.82,1010.63,1029.54,157,1.30,-0.97,-74,1
1670085930,2022-12-03 17:45,84.85,1010.65,1029.56,157,1.25,-1.02,-75,1
1670086230,2022-12-03 17:50,85.66,1010.72,1029.64,157,1.12,-1.01,-74,1
1670086530,2022-12-03 17:55,86.13,1010.70,1029.62,157,1.09,-0.97,-74,1
1670086831,2022-12-03 18:00,85.01,1010.69,1029.61,157,1.32,-0.92,-74,1
1670087131,2022-12-03 18:05,84.73,1010.67,1029.59,157,1.41,-0.88,-74,1
1670087431,2022-12-03 18:10,85.51,1010.57,1029.48,157,1.20,-0.96,-74,1
1670087731,2022-12-03 18:15,86.11,1010.54,1029.46,157,1.09,-0.97,-74,1
1670088031,2022-12-03 18:20,86.37,1010.56,1029.47,157,1.11,-0.91,-74,1
1670088331,2022-12-03 18:25,85.93,1010.51,1029.43,157,1.24,-0.85,-74,1
1670088631,2022-12-03 18:30,85.79,1010.62,1029.53,157,1.19,-0.92,-74,1
1670088931,2022-12-03 18:35,85.90,1010.71,1029.62,157,1.19,-0.91,-74,1
1670089232,2022-12-03 18:40,86.62,1010.72,1029.63,157,1.08,-0.90,-74,1
1670089532,2022-12-03 18:45,87.45,1010.69,1029.61,157,0.95,-0.90,-74,1
1670089832,2022-12-03 18:50,86.20,1010.70,1029.62,157,1.25,-0.80,-74,1
1670090132,2022-12-03 18:55,87.44,1010.67,1029.59,157,0.96,-0.89,-74,1
1670090432,2022-12-03 19:00,87.11,1010.53,1029.44,157,1.01,-0.89,-74,1
1670090732,2022-12-03 19:05,86.92,1010.60,1029.51,157,1.04,-0.89,-74,1
1670091032,2022-12-03 19:10,87.11,1010.59,1029.51,157,1.11,-0.80,-74,1
1670091333,2022-12-03 19:15,86.69,1010.72,1029.64,157,1.10,-0.87,-74,1
1670091633,2022-12-03 19:20,86.99,1010.71,1029.63,157,1.03,-0.89,-74,1
1670091933,2022-12-03 19:25,87.42,1010.83,1029.75,157,0.88,-0.97,-74,1
1670092233,2022-12-03 19:30,87.23,1010.80,1029.72,157,1.07,-0.82,-74,1
1670092533,2022-12-03 19:35,86.32,1010.77,1029.68,157,1.23,-0.80,-75,1
1670092833,2022-12-03 19:40,87.43,1010.79,1029.70,157,0.92,-0.93,-74,1
1670093133,2022-12-03 19:45,86.01,1010.79,1029.71,157,1.24,-0.84,-74,1
1670093434,2022-12-03 19:50,86.40,1010.83,1029.75,157,1.13,-0.89,-74,1
1670093734,2022-12-03 19:55,86.07,1010.90,1029.82,157,1.20,-0.87,-74,1
1670094034,2022-12-03 20:00,86.52,1010.96,1029.88,157,1.15,-0.85,-74,1
1670094334,2022-12-03 20:05,85.99,1011.09,1030.00,157,1.17,-0.91,-74,1
1670094634,2022-12-03 20:10,86.75,1011.00,1029.92,157,1.13,-0.83,-74,1
1670094934,2022-12-03 20:15,85.91,1011.05,1029.96,157,1.30,-0.80,-74,1
1670095234,2022-12-03 20:20,85.59,1011.09,1030.01,157,1.36,-0.79,-74,1
1670095534,2022-12-03 20:25,86.46,1011.06,1029.97,157,1.16,-0.85,-74,1
1670095835,2022-12-03 20:30,86.17,1011.09,1030.00,157,1.29,-0.77,-74,1
1670096135,2022-12-03 20:35,86.62,1011.23,1030.15,157,1.28,-0.70,-74,1
1670096435,2022-12-03 20:40,87.35,1011.23,1030.15,157,1.04,-0.83,-74,1
1670096735,2022-12-03 20:45,86.42,1011.21,1030.13,157,1.29,-0.73,-74,1
1670097035,2022-12-03 20:50,86.48,1011.31,1030.23,157,1.24,-0.77,-74,1
1670097335,2022-12-03 20:55,86.00,1011.39,1030.30,157,1.33,-0.75,-74,1
1670097635,2022-12-03 21:00,88.06,1011.44,1030.36,157,1.04,-0.72,-74,1
1670097936,2022-12-03 21:05,87.18,1011.45,1030.37,157,1.17,-0.72,-74,1
1670098236,2022-12-03 21:10,86.46,1011.45,1030.37,157,1.30,-0.71,-74,1
1670098536,2022-12-03 21:15,86.30,1011.45,1030.37,157,1.36,-0.68,-74,1
1670098836,2022-12-03 21:20,86.79,1011.43,1030.34,157,1.21,-0.75,-74,1
1670099136,2022-12-03 21:25,86.93,1011.41,1030.33,157,1.27,-0.66,-75,1
1670099436,2022-12-03 21:30,86.73,1011.49,1030.41,157,1.25,-0.72,-74,1
1670099736,2022-12-03 21:35,86.39,1011.46,1030.38,157,1.35,-0.67,-74,1
1670100036,2022-12-03 21:40,87.53,1011.51,1030.42,157,1.17,-0.67,-74,1
1670100336,2022-12-03 21:45,86.83,1011.46,1030.38,157,1.39,-0.56,-74,1
1670100636,2022-12-03 21:50,86.54,1011.46,1030.38,157,1.38,-0.62,-74,1
1670100936,2022-12-03 21:55,86.20,1011.43,1030.34,157,1.47,-0.58,-74,1
1670101236,2022-12-03 22:00,86.91,1011.47,1030.39,157,1.22,-0.72,-74,1
1670101537,2022-12-03 22:05,87.28,1011.53,1030.45,157,1.19,-0.69,-74,1
1670101837,2022-12-03 22:10,86.73,1011.63,1030.54,157,1.39,-0.58,-74,1
1670102137,2022-12-03 22:15,86.48,1011.56,1030.47,157,1.49,-0.52,-74,1
1670102437,2022-12-03 22:20,86.30,1011.58,1030.49,157,1.43,-0.61,-73,1
1670102737,2022-12-03 22:25,86.59,1011.49,1030.40,157,1.34,-0.65,-73,1
1670103037,2022-12-03 22:30,87.75,1011.48,1030.40,157,1.18,-0.63,-73,1
1670103337,2022-12-03 22:35,88.43,1011.43,1030.34,157,1.09,-0.61,-73,1
1670103637,2022-12-03 22:40,88.28,1011.39,1030.31,157,1.12,-0.60,-73,1
1670103938,2022-12-03 22:45,87.01,1011.41,1030.32,157,1.30,-0.62,-73,1
1670104238,2022-12-03 22:50,87.71,1011.43,1030.35,157,1.24,-0.57,-73,1
1670104538,2022-12-03 22:55,88.02,1011.50,1030.42,157,1.13,-0.63,-73,1
1670104838,2022-12-03 23:00,87.26,1011.48,1030.40,157,1.34,-0.54,-73,1
1670105138,2022-12-03 23:05,88.01,1011.50,1030.41,157,1.11,-0.65,-73,1
1670105438,2022-12-03 23:10,89.27,1011.41,1030.32,157,0.99,-0.58,-73,1
1670105738,2022-12-03 23:15,88.52,1011.39,1030.30,157,1.07,-0.61,-73,1
1670106039,2022-12-03 23:20,88.80,1011.40,1030.31,157,1.10,-0.54,-73,1
1670106339,2022-12-03 23:25,88.57,1011.36,1030.27,157,1.07,-0.61,-73,1
1670106639,2022-12-03 23:30,88.26,1011.43,1030.34,157,1.12,-0.61,-73,1
1670106939,2022-12-03 23:35,87.26,1011.49,1030.41,157,1.19,-0.69,-73,1
1670107239,2022-12-03 23:40,88.34,1011.42,1030.34,157,1.05,-0.66,-73,1
1670107539,2022-12-03 23:45,87.71,1011.36,1030.28,157,1.13,-0.68,-73,1
1670107839,2022-12-03 23:50,88.79,1011.38,1030.29,157,0.97,-0.67,-73,1
1670108140,2022-12-03 23:55,89.45,1011.41,1030.33,157,0.91,-0.63,-73,1