1670281335,2022-12-06 00:02,79.95,1003.79,1022.71,157,0.69,-2.37,-75,1
1670281635,2022-12-06 00:07,79.85,1003.77,1022.69,157,0.70,-2.38,-75,1
1670281935,2022-12-06 00:12,79.80,1003.72,1022.63,157,0.73,-2.36,-75,1
1670282235,2022-12-06 00:17,80.67,1003.64,1022.55,157,0.60,-2.34,-75,1
1670282535,2022-12-06 00:22,80.21,1003.57,1022.49,157,0.66,-2.36,-75,1
1670282835,2022-12-06 00:27,80.39,1003.49,1022.41,157,0.53,-2.46,-75,1
1670283136,2022-12-06 00:32,79.84,1003.43,1022.34,157,0.78,-2.30,-74,1
1670283436,2022-12-06 00:37,80.08,1003.37,1022.28,157,0.75,-2.29,-75,1
1670283736,2022-12-06 00:42,79.56,1003.35,1022.26,157,0.82,-2.31,-75,1
1670284036,2022-12-06 00:47,79.57,1003.31,1022.22,157,0.85,-2.28,-75,1
1670284336,2022-12-06 00:52,79.64,1003.19,1022.10,157,0.88,-2.24,-75,1
1670284636,2022-12-06 00:57,79.59,1003.13,1022.05,157,0.81,-2.32,-75,1
1670284936,2022-12-06 01:02,79.83,1002.98,1021.90,157,0.75,-2.33,-75,1
1670285237,2022-12-06 01:07,80.00,1002.89,1021.81,157,0.67,-2.38,-75,1
1670285537,2022-12-06 01:12,80.53,1002.78,1021.69,157,0.61,-2.35,-75,1
1670285837,2022-12-06 01:17,80.45,1002.78,1021.70,157,0.63,-2.35,-75,1
1670286137,2022-12-06 01:22,80.67,1002.65,1021.57,157,0.59,-2.35,-75,1
1670286437,2022-12-06 01:27,81.30,1002.60,1021.51,157,0.50,-2.33,-75,1
1670286737,2022-12-06 01:32,80.51,1002.59,1021.51,157,0.67,-2.30,-75,1
1670287037,2022-12-06 01:37,80.40,1002.60,1021.52,157,0.63,-2.36,-75,1
1670287337,2022-12-06 01:42,80.53,1002.69,1021.61,157,0.64,-2.32,-75,1
1670287638,2022-12-06 01:47,80.05,1002.75,1021.67,157,0.83,-2.22,-75,1
1670287938,2022-12-06 01:52,80.21,1002.69,1021.61,157,0.84,-2.18,-75,1
1670288238,2022-12-06 01:57,80.44,1002.70,1021.62,157,0.77,-2.21,-75,1
1670288538,2022-12-06 02:02,80.21,1002.77,1021.68,157,0.83,-2.19,-75,1
1670288838,2022-12-06 02:07,80.43,1002.74,1021.66,157,0.82,-2.17,-75,1
1670289138,2022-12-06 02:12,80.62,1002.69,1021.61,157,0.76,-2.19,-75,1
1670289438,2022-12-06 02:17,80.57,1002.60,1021.52,157,0.82,-2.14,-75,1
1670289739,2022-12-06 02:22,81.19,1002.55,1021.47,157,0.69,-2.17,-75,1
1670290039,2022-12-06 02:27,81.00,1002.47,1021.38,157,0.74,-2.15,-75,1
1670290339,2022-12-06 02:32,80.93,1002.38,1021.30,157,0.83,-2.07,-75,1
1670290639,2022-12-06 02:37,81.34,1002.30,1021.22,157,0.70,-2.13,-75,1
1670290939,2022-12-06 02:42,80.93,1002.19,1021.10,157,0.88,-2.02,-75,1
1670291239,2022-12-06 02:47,82.02,1002.15,1021.06,157,0.61,-2.11,-75,1
1670291539,2022-12-06 02:52,82.08,1002.00,1020.92,157,0.64,-2.07,-75,1
1670291839,2022-12-06 02:57,81.99,1001.98,1020.90,157,0.71,-2.01,-75,1
1670292140,2022-12-06 03:02,82.13,1001.92,1020.84,157,0.74,-1.96,-74,1
1670292440,2022-12-06 03:07,82.13,1001.95,1020.87,157,0.64,-2.06,-74,1
1670292740,2022-12-06 03:12,81.49,1001.85,1020.77,157,0.87,-1.94,-75,1
1670293040,2022-12-06 03:17,82.23,1001.89,1020.80,157,0.69,-1.99,-75,1
1670293340,2022-12-06 03:22,82.74,1001.82,1020.74,157,0.72,-1.88,-75,1
1670293640,2022-12-06 03:27,82.30,1001.89,1020.81,157,0.78,-1.89,-75,1
1670293940,2022-12-06 03:32,81.84,1001.87,1020.78,157,0.84,-1.91,-75,1
1670294241,2022-12-06 03:37,82.20,1001.79,1020.70,157,0.78,-1.91,-75,1
1670294541,2022-12-06 03:42,82.64,1001.77,1020.68,157,0.84,-1.78,-74,1
1670294841,2022-12-06 03:47,82.12,1001.79,1020.71,157,0.93,-1.78,-75,1
1670295141,2022-12-06 03:52,82.66,1001.70,1020.61,157,0.79,-1.82,-75,1
1670295441,2022-12-06 03:57,82.33,1001.63,1020.54,157,0.91,-1.76,-75,1
1670295742,2022-12-06 04:02,82.88,1001.59,1020.50,157,0.89,-1.69,-75,1
1670296042,2022-12-06 04:07,82.95,1001.44,1020.35,157,0.87,-1.70,-74,1
1670296342,2022-12-06 04:12,83.18,1001.38,1020.29,157,0.84,-1.69,-74,1
1670296642,2022-12-06 04:17,83.86,1001.31,1020.22,157,0.80,-1.62,-75,1
1670296942,2022-12-06 04:22,83.48,1001.22,1020.14,157,0.88,-1.60,-75,1
1670297242,2022-12-06 04:27,82.98,1001.16,1020.08,157,0.92,-1.64,-75,1
1670297542,2022-12-06 04:32,83.55,1001.09,1020.00,157,0.90,-1.57,-75,1
1670297843,2022-12-06 04:37,83.66,1000.99,1019.91,157,0.93,-1.52,-75,1
1670298143,2022-12-06 04:42,83.56,1001.03,1019.95,157,0.85,-1.62,-74,1
1670298443,2022-12-06 04:47,83.37,1000.97,1019.89,157,1.00,-1.50,-75,1
1670298743,2022-12-06 04:52,83.75,1000.91,1019.83,157,0.91,-1.53,-75,1
1670299043,2022-12-06 04:57,84.41,1000.81,1019.72,157,0.84,-1.49,-75,1
1670299343,2022-12-06 05:02,84.42,1000.83,1019.74,157,0.91,-1.42,-75,1
1670299643,2022-12-06 05:07,85.83,1000.88,1019.79,157,0.63,-1.47,-75,1
1670299943,2022-12-06 05:12,85.35,1000.88,1019.80,157,0.77,-1.41,-75,1
1670300244,2022-12-06 05:17,86.49,1000.87,1019.79,157,0.58,-1.41,-75,1
1670300544,2022-12-06 05:22,86.46,1000.74,1019.66,157,0.72,-1.28,-75,1
1670300844,2022-12-06 05:27,86.42,1000.71,1019.63,157,0.62,-1.39,-75,1
1670301144,2022-12-06 05:32,85.84,1000.72,1019.64,157,0.72,-1.38,-75,1
1670301444,2022-12-06 05:37,85.84,1000.67,1019.59,157,0.74,-1.36,-75,1
1670301744,2022-12-06 05:42,85.43,1000.64,1019.56,157,0.88,-1.29,-75,1
1670302044,2022-12-06 05:47,85.96,1000.66,1019.57,157,0.77,-1.31,-75,1
1670302345,2022-12-06 05:52,85.86,1000.68,1019.59,157,0.78,-1.32,-74,1
1670302645,2022-12-06 05:57,85.77,1000.74,1019.66,157,0.86,-1.25,-75,1
1670302945,2022-12-06 06:02,86.29,1000.65,1019.57,157,0.77,-1.26,-75,1
1670303245,2022-12-06 06:07,85.71,1000.61,1019.53,157,1.02,-1.10,-75,1
1670303545,2022-12-06 06:12,84.91,1000.64,1019.56,157,1.02,-1.23,-75,1
1670303845,2022-12-06 06:17,86.03,1000.58,1019.50,157,0.85,-1.22,-75,1
1670304145,2022-12-06 06:22,84.68,1000.56,1019.47,157,1.18,-1.11,-75,1
1670304445,2022-12-06 06:27,85.84,1000.48,1019.39,157,0.96,-1.14,-75,1
1670304746,2022-12-06 06:32,86.88,1000.54,1019.45,157,0.74,-1.20,-75,1
1670305046,2022-12-06 06:37,85.89,1000.45,1019.36,157,0.93,-1.16,-75,1
1670305346,2022-12-06 06:42,85.52,1000.37,1019.29,157,1.10,-1.06,-74,1
1670305646,2022-12-06 06:47,85.12,1000.36,1019.28,157,1.08,-1.14,-75,1
1670305946,2022-12-06 06:52,85.27,1000.32,1019.23,157,1.16,-1.04,-75,1
1670306246,2022-12-06 06:57,85.10,1000.30,1019.21,157,1.07,-1.15,-75,1
1670306546,2022-12-06 07:02,85.44,1000.28,1019.20,157,0.98,-1.19,-74,1
1670306847,2022-12-06 07:07,86.58,1000.22,1019.14,157,0.86,-1.12,-75,1
1670307147,2022-12-06 07:12,87.50,1000.23,1019.15,157,0.70,-1.14,-75,1
1670307447,2022-12-06 07:17,86.90,1000.20,1019.11,157,0.81,-1.12,-75,1
1670307747,2022-12-06 07:22,87.18,1000.10,1019.01,157,0.79,-1.10,-75,1
1670308047,2022-12-06 07:27,86.83,1000.11,1019.02,157,0.80,-1.14,-75,1
1670308347,2022-12-06 07:32,87.20,1000.06,1018.98,157,0.74,-1.15,-75,1
1670308647,2022-12-06 07:37,86.96,999.96,1018.87,157,0.85,-1.08,-75,1
1670308947,2022-12-06 07:42,87.48,999.97,1018.88,157,0.74,-1.10,-75,1
1670309248,2022-12-06 07:47,87.80,1000.02,1018.93,157,0.77,-1.02,-75,1
1670309548,2022-12-06 07:52,87.65,999.95,1018.87,157,0.85,-0.97,-75,1
1670309848,2022-12-06 07:57,88.09,999.94,1018.85,157,0.73,-1.02,-75,1
1670310148,2022-12-06 08:02,87.64,999.97,1018.89,157,0.92,-0.90,-75,1
1670310448,2022-12-06 08:07,87.69,999.96,1018.87,157,0.78,-1.03,-75,1
1670310749,2022-12-06 08:12,88.00,999.96,1018.88,157,0.73,-1.03,-75,1
1670311049,2022-12-06 08:17,87.40,999.88,1018.79,157,0.83,-1.03,-75,1
1670311349,2022-12-06 08:22,88.16,999.84,1018.76,157,0.65,-1.08,-74,1
1670311649,2022-12-06 08:27,87.80,999.85,1018.76,157,0.72,-1.07,-74,1
1670311949,2022-12-06 08:32,87.71,999.78,1018.70,157,0.71,-1.10,-74,1
1670312250,2022-12-06 08:37,87.57,999.76,1018.67,157,0.74,-1.09,-74,1
1670312550,2022-12-06 08:42,87.39,999.76,1018.68,157,0.77,-1.09,-74,1
1670312850,2022-12-06 08:47,87.44,999.74,1018.66,157,0.76,-1.09,-75,1
1670313150,2022-12-06 08:52,86.94,999.81,1018.73,157,0.89,-1.04,-75,1
1670313450,2022-12-06 08:57,87.00,999.78,1018.69,157,0.86,-1.06,-75,1
1670313751,2022-12-06 09:02,87.03,999.82,1018.73,157,0.90,-1.01,-75,1
1670314051,2022-12-06 09:07,87.05,999.75,1018.66,157,0.89,-1.02,-74,1
1670314351,2022-12-06 09:12,86.08,999.72,1018.63,157,1.03,-1.04,-74,1
1670314651,2022-12-06 09:17,87.12,999.68,1018.60,157,0.89,-1.01,-75,1
1670314951,2022-12-06 09:22,87.53,999.66,1018.58,157,0.79,-1.04,-75,1
1670315252,2022-12-06 09:27,87.14,999.65,1018.57,157,0.92,-0.98,-74,1
1670315552,2022-12-06 09:32,87.44,999.71,1018.63,157,0.91,-0.94,-75,1
1670315852,2022-12-06 09:37,87.62,999.65,1018.56,157,0.90,-0.92,-75,1
1670316152,2022-12-06 09:42,86.42,999.56,1018.48,157,1.10,-0.91,-75,1
1670316452,2022-12-06 09:47,87.39,999.56,1018.48,157,0.93,-0.93,-74,1
1670316753,2022-12-06 09:52,87.66,999.48,1018.40,157,0.89,-0.93,-75,1
1670317053,2022-12-06 09:57,87.14,999.35,1018.27,157,0.98,-0.92,-74,1
1670317353,2022-12-06 10:02,86.11,999.30,1018.21,157,1.13,-0.93,-75,1
1670317653,2022-12-06 10:07,87.08,999.30,1018.21,157,0.93,-0.98,-75,1
1670317953,2022-12-06 10:12,85.88,999.26,1018.18,157,1.16,-0.94,-74,1
1670318253,2022-12-06 10:17,85.63,999.17,1018.09,157,1.13,-1.01,-74,1
1670318554,2022-12-06 10:22,85.01,999.08,1017.99,157,1.32,-0.92,-74,1
1670318854,2022-12-06 10:27,85.73,999.01,1017.93,157,1.19,-0.94,-74,1
1670319155,2022-12-06 10:32,85.76,998.93,1017.85,157,1.17,-0.95,-75,1
1670319455,2022-12-06 10:37,84.29,998.82,1017.74,157,1.50,-0.86,-74,1
1670319755,2022-12-06 10:42,85.12,998.79,1017.70,157,1.26,-0.96,-74,1
1670320056,2022-12-06 10:47,84.56,998.79,1017.70,157,1.34,-0.97,-74,1
1670320356,2022-12-06 10:52,84.15,998.70,1017.62,157,1.48,-0.90,-74,1
1670320656,2022-12-06 10:57,83.99,998.71,1017.62,157,1.46,-0.95,-74,1
1670320956,2022-12-06 11:02,83.84,998.62,1017.54,157,1.40,-1.03,-74,1
1670321256,2022-12-06 11:07,84.33,998.49,1017.41,157,1.33,-1.02,-73,1
1670321556,2022-12-06 11:12,83.87,998.38,1017.30,157,1.33,-1.10,-74,1
1670321857,2022-12-06 11:17,83.40,998.21,1017.13,157,1.41,-1.10,-73,1
1670322157,2022-12-06 11:22,82.97,998.19,1017.11,157,1.61,-0.97,-73,1
1670322457,2022-12-06 11:27,82.61,998.11,1017.03,157,1.52,-1.12,-73,1
1670322757,2022-12-06 11:32,82.98,998.00,1016.92,157,1.52,-1.06,-74,1
1670323057,2022-12-06 11:37,83.00,997.96,1016.87,157,1.57,-1.00,-73,1
1670323358,2022-12-06 11:42,82.82,997.84,1016.76,157,1.50,-1.10,-74,1
1670323658,2022-12-06 11:47,82.54,997.79,1016.70,157,1.49,-1.16,-74,1
1670323958,2022-12-06 11:52,83.21,997.69,1016.60,157,1.61,-0.93,-74,1
1670324258,2022-12-06 11:57,82.79,997.75,1016.66,157,1.56,-1.05,-74,1
1670324559,2022-12-06 12:02,82.54,997.72,1016.64,157,1.58,-1.07,-73,1
1670324859,2022-12-06 12:07,81.65,997.69,1016.60,157,1.73,-1.07,-74,1
1670325159,2022-12-06 12:12,82.50,997.60,1016.52,157,1.63,-1.03,-73,1
1670325460,2022-12-06 12:17,81.70,997.66,1016.57,157,1.80,-0.99,-74,1
1670325760,2022-12-06 12:22,80.90,997.52,1016.44,157,1.92,-1.01,-73,1
1670326060,2022-12-06 12:27,80.74,997.43,1016.35,157,1.87,-1.09,-73,1
1670326361,2022-12-06 12:32,80.64,997.39,1016.30,157,1.78,-1.19,-74,1
1670326661,2022-12-06 12:37,81.13,997.38,1016.29,157,1.65,-1.24,-74,1
1670326962,2022-12-06 12:42,80.44,997.42,1016.34,157,1.89,-1.12,-73,1
1670327262,2022-12-06 12:47,79.67,997.42,1016.33,157,1.88,-1.26,-74,1
1670327562,2022-12-06 12:52,80.89,997.32,1016.24,157,1.73,-1.20,-74,1
1670327864,2022-12-06 12:57,80.82,997.27,1016.19,157,1.69,-1.25,-74,1
1670328164,2022-12-06 13:02,80.37,997.23,1016.14,157,1.77,-1.25,-73,1
1670328465,2022-12-06 13:07,80.00,997.15,1016.06,157,1.82,-1.26,-74,1
1670328765,2022-12-06 13:12,80.04,997.01,1015.93,157,1.79,-1.28,-74,1
1670329065,2022-12-06 13:17,79.98,996.89,1015.81,157,1.85,-1.24,-74,1
1670329366,2022-12-06 13:22,80.30,996.85,1015.76,157,1.87,-1.16,-74,1
1670329667,2022-12-06 13:27,79.79,996.83,1015.75,157,1.83,-1.29,-74,1
1670329967,2022-12-06 13:32,79.63,996.73,1015.65,157,1.96,-1.19,-74,1
1670330267,2022-12-06 13:37,80.77,996.69,1015.60,157,1.74,-1.21,-74,1
1670330568,2022-12-06 13:42,79.78,996.63,1015.54,157,1.98,-1.14,-74,1
1670330868,2022-12-06 13:47,79.96,996.59,1015.51,157,2.02,-1.07,-74,1
1670331169,2022-12-06 13:52,79.71,996.55,1015.46,157,2.04,-1.10,-74,1
1670331469,2022-12-06 13:57,80.30,996.45,1015.36,157,1.91,-1.12,-74,1
1670331769,2022-12-06 14:02,80.55,996.43,1015.35,157,1.75,-1.24,-74,1
1670332070,2022-12-06 14:07,80.24,996.43,1015.34,157,1.85,-1.19,-73,1
1670332370,2022-12-06 14:12,81.04,996.43,1015.35,157,1.73,-1.17,-74,1
1670332670,2022-12-06 14:17,80.89,996.39,1015.30,157,1.71,-1.22,-74,1
1670332971,2022-12-06 14:22,80.28,996.30,1015.22,157,1.85,-1.19,-73,1
1670333271,2022-12-06 14:27,80.47,996.23,1015.15,157,1.78,-1.22,-73,1
1670333571,2022-12-06 14:32,79.58,996.24,1015.16,157,1.86,-1.29,-74,1
1670333871,2022-12-06 14:37,79.79,996.17,1015.09,157,1.95,-1.17,-74,1
1670334171,2022-12-06 14:42,78.91,996.09,1015.01,157,1.94,-1.33,-74,1
1670334472,2022-12-06 14:47,79.83,996.10,1015.02,157,1.85,-1.26,-74,1
1670334772,2022-12-06 14:52,80.38,996.01,1014.93,157,1.68,-1.33,-73,1
1670335072,2022-12-06 14:57,80.43,995.99,1014.90,157,1.66,-1.35,-74,1
1670335373,2022-12-06 15:02,79.79,996.04,1014.95,157,1.82,-1.30,-74,1
1670335673,2022-12-06 15:07,79.62,995.97,1014.89,157,1.87,-1.28,-74,1
1670335973,2022-12-06 15:12,80.45,995.92,1014.83,157,1.56,-1.44,-74,1
1670336273,2022-12-06 15:17,80.82,995.90,1014.81,157,1.47,-1.47,-74,1
1670336573,2022-12-06 15:22,80.68,995.92,1014.84,157,1.57,-1.39,-74,1
1670336873,2022-12-06 15:27,79.66,995.97,1014.89,157,1.83,-1.31,-74,1
1670337173,2022-12-06 15:32,80.14,995.93,1014.85,157,1.63,-1.42,-74,1
1670337474,2022-12-06 15:37,79.69,995.93,1014.84,157,1.78,-1.35,-73,1
1670337774,2022-12-06 15:42,80.75,995.88,1014.79,157,1.58,-1.37,-74,1
1670338074,2022-12-06 15:47,80.02,995.85,1014.76,157,1.77,-1.31,-73,1
1670338375,2022-12-06 15:52,80.27,995.78,1014.70,157,1.77,-1.26,-74,1
1670338675,2022-12-06 15:57,82.54,995.76,1014.68,157,1.48,-1.17,-74,1
1670338975,2022-12-06 16:02,82.99,995.70,1014.62,157,1.46,-1.11,-74,1
1670339275,2022-12-06 16:07,82.80,995.65,1014.57,157,1.46,-1.14,-74,1
1670339575,2022-12-06 16:12,84.55,995.68,1014.59,157,1.22,-1.09,-74,1
1670339875,2022-12-06 16:17,83.83,995.58,1014.50,157,1.37,-1.06,-74,1
1670340176,2022-12-06 16:22,84.89,995.45,1014.37,157,1.29,-0.97,-74,1
1670340476,2022-12-06 16:27,83.88,995.38,1014.30,157,1.40,-1.03,-74,1
1670340776,2022-12-06 16:32,85.60,995.39,1014.30,157,1.09,-1.05,-74,1
1670341076,2022-12-06 16:37,85.93,995.41,1014.32,157,1.05,-1.04,-74,1
1670341376,2022-12-06 16:42,84.40,995.29,1014.21,157,1.12,-1.22,-74,1
1670341677,2022-12-06 16:47,85.00,995.26,1014.18,157,1.01,-1.23,-74,1
1670341977,2022-12-06 16:52,84.71,995.19,1014.11,157,1.08,-1.21,-74,1
1670342277,2022-12-06 16:57,84.76,995.18,1014.09,157,0.99,-1.29,-74,1
1670342577,2022-12-06 17:02,84.52,995.14,1014.06,157,0.99,-1.33,-74,1
1670342877,2022-12-06 17:07,84.24,995.19,1014.10,157,1.05,-1.31,-74,1
1670343177,2022-12-06 17:12,85.13,995.17,1014.09,157,0.89,-1.33,-74,1
1670343477,2022-12-06 17:17,86.13,995.20,1014.12,157,0.82,-1.24,-74,1
1670343778,2022-12-06 17:22,84.07,995.23,1014.15,157,1.11,-1.28,-74,1
1670344078,2022-12-06 17:27,84.61,995.25,1014.17,157,1.00,-1.30,-74,1
1670344378,2022-12-06 17:32,84.89,995.23,1014.14,157,1.05,-1.21,-74,1
1670344678,2022-12-06 17:37,83.92,995.16,1014.08,157,1.08,-1.33,-74,1
1670344978,2022-12-06 17:42,83.71,995.10,1014.01,157,1.14,-1.31,-74,1
1670345278,2022-12-06 17:47,84.32,995.16,1014.07,157,0.99,-1.36,-74,1
1670345578,2022-12-06 17:52,82.97,995.45,1014.37,157,1.33,-1.24,-74,1
1670345879,2022-12-06 17:57,82.61,995.47,1014.39,157,1.36,-1.27,-74,1
1670346179,2022-12-06 18:02,82.96,995.45,1014.37,157,1.39,-1.19,-74,1
1670346479,2022-12-06 18:07,82.94,995.43,1014.35,157,1.35,-1.23,-74,1
1670346779,2022-12-06 18:12,83.20,995.45,1014.37,157,1.35,-1.19,-74,1
1670347079,2022-12-06 18:17,83.26,995.42,1014.34,157,1.45,-1.08,-74,1
1670347379,2022-12-06 18:22,83.77,995.43,1014.34,157,1.42,-1.03,-74,1
1670347680,2022-12-06 18:28,83.96,995.37,1014.29,157,1.43,-0.98,-74,1
1670347980,2022-12-06 18:33,84.01,995.33,1014.24,157,1.45,-0.96,-74,1
1670348280,2022-12-06 18:38,83.78,995.35,1014.26,157,1.40,-1.04,-74,1
1670348580,2022-12-06 18:43,84.62,995.30,1014.22,157,1.46,-0.85,-73,1
1670348880,2022-12-06 18:48,84.36,995.30,1014.22,157,1.38,-0.97,-73,1
1670349181,2022-12-06 18:53,85.29,995.23,1014.15,157,1.28,-0.92,-73,1
1670349481,2022-12-06 18:58,86.22,995.11,1014.03,157,1.18,-0.87,-73,1
1670349782,2022-12-06 19:03,86.09,995.05,1013.96,157,1.28,-0.79,-73,1
1670350082,2022-12-06 19:08,85.57,995.03,1013.94,157,1.42,-0.73,-73,1
1670350382,2022-12-06 19:13,86.25,995.05,1013.96,157,1.21,-0.83,-73,1
1670350682,2022-12-06 19:18,85.43,994.99,1013.91,157,1.40,-0.78,-73,1
1670350982,2022-12-06 19:23,85.31,994.94,1013.85,157,1.40,-0.79,-73,1
1670351282,2022-12-06 19:28,86.39,994.88,1013.79,157,1.18,-0.84,-73,1
1670351582,2022-12-06 19:33,86.30,994.74,1013.66,157,1.21,-0.83,-73,1
1670351882,2022-12-06 19:38,86.14,994.66,1013.57,157,1.23,-0.83,-73,1
1670352183,2022-12-06 19:43,86.54,994.58,1013.50,157,1.21,-0.79,-73,1
1670352483,2022-12-06 19:48,86.68,994.52,1013.44,157,1.19,-0.78,-73,1
1670352783,2022-12-06 19:53,86.21,994.44,1013.35,157,1.23,-0.82,-73,1
1670353083,2022-12-06 19:58,87.61,994.41,1013.32,157,1.00,-0.83,-73,1
1670353383,2022-12-06 20:03,87.91,994.34,1013.25,157,0.95,-0.83,-73,1
1670353683,2022-12-06 20:08,88.73,994.25,1013.17,157,0.84,-0.81,-73,1
1670353983,2022-12-06 20:13,87.39,994.21,1013.12,157,1.17,-0.69,-73,1
1670354284,2022-12-06 20:18,87.44,994.15,1013.07,157,1.16,-0.69,-73,1
1670354584,2022-12-06 20:23,89.12,994.10,1013.02,157,0.91,-0.68,-73,1
1670354884,2022-12-06 20:28,89.26,994.10,1013.02,157,0.83,-0.74,-73,1
1670355184,2022-12-06 20:33,87.29,994.06,1012.98,157,1.24,-0.64,-73,1
1670355484,2022-12-06 20:38,87.73,994.02,1012.94,157,1.08,-0.73,-73,1
1670355784,2022-12-06 20:43,87.76,994.00,1012.92,157,1.09,-0.71,-73,1
1670356084,2022-12-06 20:48,88.11,993.99,1012.90,157,1.12,-0.63,-73,1
1670356384,2022-12-06 20:53,88.03,993.96,1012.88,157,1.19,-0.57,-74,1
1670356685,2022-12-06 20:58,88.26,993.92,1012.84,157,1.22,-0.51,-74,1
1670356985,2022-12-06 21:03,88.29,993.87,1012.79,157,1.16,-0.56,-74,1
1670357285,2022-12-06 21:08,89.22,993.82,1012.74,157,0.98,-0.59,-74,1
1670357585,2022-12-06 21:13,90.14,993.73,1012.64,157,0.90,-0.53,-74,1
1670357885,2022-12-06 21:18,89.35,993.66,1012.58,157,1.06,-0.50,-74,1
1670358185,2022-12-06 21:23,88.09,993.58,1012.50,157,1.17,-0.58,-74,1
1670358485,2022-12-06 21:28,89.50,993.51,1012.43,157,0.93,-0.60,-74,1
1670358785,2022-12-06 21:33,89.11,993.36,1012.28,157,1.00,-0.59,-74,1
1670359086,2022-12-06 21:38,87.86,993.31,1012.23,157,1.13,-0.66,-74,1
1670359386,2022-12-06 21:43,89.13,993.30,1012.21,157,0.92,-0.67,-74,1
1670359686,2022-12-06 21:48,89.39,993.32,1012.24,157,0.88,-0.67,-74,1
1670359986,2022-12-06 21:53,88.67,993.26,1012.18,157,0.95,-0.71,-74,1
1670360286,2022-12-06 21:58,89.74,993.20,1012.11,157,0.77,-0.72,-74,1
1670360586,2022-12-06 22:03,89.61,993.18,1012.09,157,0.81,-0.70,-74,1
1670360886,2022-12-06 22:08,89.65,993.19,1012.11,157,0.77,-0.74,-74,1
1670361187,2022-12-06 22:13,88.76,993.16,1012.08,157,0.99,-0.66,-74,1
1670361487,2022-12-06 22:18,88.75,993.11,1012.03,157,0.95,-0.70,-74,1
1670361787,2022-12-06 22:23,88.50,993.12,1012.04,157,0.86,-0.83,-74,1
1670362087,2022-12-06 22:28,88.44,993.13,1012.05,157,0.87,-0.83,-74,1
1670362387,2022-12-06 22:33,87.49,993.07,1011.98,157,1.14,-0.71,-74,1
1670362687,2022-12-06 22:38,86.73,993.07,1011.99,157,1.16,-0.81,-74,1
1670362987,2022-12-06 22:43,86.45,992.99,1011.90,157,1.29,-0.72,-74,1
1670363288,2022-12-06 22:48,86.98,992.99,1011.91,157,1.08,-0.84,-74,1
1670363588,2022-12-06 22:53,87.60,992.97,1011.89,157,1.01,-0.82,-74,1
1670363888,2022-12-06 22:58,87.12,992.95,1011.87,157,1.12,-0.78,-74,1
1670364188,2022-12-06 23:03,86.34,992.90,1011.82,157,1.31,-0.72,-74,1
1670364488,2022-12-06 23:08,86.26,992.87,1011.79,157,1.37,-0.67,-74,1
1670364788,2022-12-06 23:13,87.80,992.90,1011.82,157,1.12,-0.68,-74,1
1670365088,2022-12-06 23:18,86.89,992.85,1011.76,157,1.33,-0.61,-74,1
1670365389,2022-12-06 23:23,87.42,992.85,1011.77,157,1.35,-0.51,-74,1
1670365689,2022-12-06 23:28,87.24,992.79,1011.71,157,1.37,-0.52,-74,1
1670365989,2022-12-06 23:33,88.02,992.72,1011.63,157,1.33,-0.44,-74,1
1670366289,2022-12-06 23:38,87.94,992.60,1011.52,157,1.37,-0.41,-74,1
1670366589,2022-12-06 23:43,87.83,992.60,1011.52,157,1.32,-0.47,-74,1
1670366889,2022-12-06 23:48,87.52,992.51,1011.43,157,1.54,-0.31,-73,1
1670367189,2022-12-06 23:53,87.36,992.36,1011.28,157,1.58,-0.29,-74,1
1670367489,2022-12-06 23:58,87.89,992.29,1011.20,157,1.48,-0.31,-74,1