1670367790,2022-12-07 00:03,87.65,992.27,1011.19,157,1.51,-0.32,-74,1
1670368090,2022-12-07 00:08,87.36,992.20,1011.12,157,1.65,-0.22,-74,1
1670368390,2022-12-07 00:13,87.85,992.19,1011.10,157,1.43,-0.36,-74,1
1670368690,2022-12-07 00:18,87.87,992.18,1011.10,157,1.50,-0.29,-74,1
1670368990,2022-12-07 00:23,87.29,992.08,1010.99,157,1.72,-0.17,-73,1
1670369290,2022-12-07 00:28,87.43,992.10,1011.02,157,1.73,-0.13,-73,1
1670369590,2022-12-07 00:33,87.54,992.04,1010.96,157,1.74,-0.11,-73,1
1670369891,2022-12-07 00:38,87.46,992.04,1010.95,157,1.81,-0.05,-73,1
1670370191,2022-12-07 00:43,88.59,991.97,1010.88,157,1.55,-0.13,-73,1
1670370491,2022-12-07 00:48,88.60,992.00,1010.92,157,1.58,-0.10,-73,1
1670370791,2022-12-07 00:53,88.75,991.92,1010.83,157,1.64,-0.02,-73,1
1670371091,2022-12-07 00:58,87.95,991.90,1010.82,157,1.80,0.02,-73,1
1670371391,2022-12-07 01:03,88.00,991.84,1010.76,157,1.82,0.04,-74,1
1670371691,2022-12-07 01:08,89.41,991.80,1010.72,157,1.66,0.11,-74,1
1670371991,2022-12-07 01:13,88.82,991.73,1010.64,157,1.64,-0.01,-74,1
1670372292,2022-12-07 01:18,88.48,991.76,1010.67,157,1.80,0.10,-74,1
1670372592,2022-12-07 01:23,88.80,991.71,1010.63,157,1.72,0.07,-74,1
1670372892,2022-12-07 01:28,88.49,991.73,1010.64,157,1.82,0.12,-74,1
1670373192,2022-12-07 01:33,88.84,991.67,1010.59,157,1.78,0.14,-74,1
1670373492,2022-12-07 01:38,88.38,991.69,1010.60,157,1.82,0.10,-74,1
1670373792,2022-12-07 01:43,88.62,991.66,1010.58,157,1.77,0.09,-74,1
1670374092,2022-12-07 01:48,88.45,991.67,1010.59,157,1.78,0.08,-74,1
1670374393,2022-12-07 01:53,88.94,991.63,1010.55,157,1.60,-0.03,-74,1
1670374693,2022-12-07 01:58,89.01,991.60,1010.52,157,1.78,0.16,-74,1
1670374993,2022-12-07 02:03,89.71,991.53,1010.45,157,1.54,0.03,-74,1
1670375293,2022-12-07 02:08,90.72,991.54,1010.45,157,1.40,0.05,-74,1
1670375593,2022-12-07 02:13,90.06,991.53,1010.45,157,1.59,0.14,-74,1
1670375893,2022-12-07 02:18,90.83,991.47,1010.38,157,1.51,0.17,-74,1
1670376193,2022-12-07 02:23,89.41,991.46,1010.37,157,1.75,0.19,-74,1
1670376494,2022-12-07 02:28,90.91,991.43,1010.35,157,1.56,0.24,-74,1
1670376794,2022-12-07 02:33,91.17,991.37,1010.28,157,1.47,0.19,-74,1
1670377094,2022-12-07 02:38,91.06,991.35,1010.26,157,1.47,0.17,-74,1
1670377394,2022-12-07 02:43,90.92,991.36,1010.27,157,1.51,0.19,-74,1
1670377694,2022-12-07 02:48,91.39,991.30,1010.22,157,1.64,0.39,-74,1
1670377994,2022-12-07 02:53,90.02,991.19,1010.11,157,1.87,0.41,-74,1
1670378295,2022-12-07 02:58,89.37,991.19,1010.11,157,1.75,0.19,-74,1
1670378595,2022-12-07 03:03,89.68,991.17,1010.08,157,2.00,0.48,-74,1
1670378895,2022-12-07 03:08,88.36,991.13,1010.04,157,2.06,0.34,-74,1
1670379195,2022-12-07 03:13,90.36,991.06,1009.97,157,1.65,0.24,-74,1
1670379495,2022-12-07 03:18,90.43,991.11,1010.02,157,1.62,0.22,-74,1
1670379795,2022-12-07 03:23,90.84,991.07,1009.98,157,1.63,0.29,-74,1
1670380095,2022-12-07 03:28,91.37,991.04,1009.96,157,1.57,0.32,-74,1
1670380396,2022-12-07 03:33,90.67,990.99,1009.90,157,1.65,0.29,-74,1
1670380696,2022-12-07 03:38,90.76,990.98,1009.89,157,1.69,0.34,-74,1
1670380996,2022-12-07 03:43,89.22,990.93,1009.84,157,1.93,0.34,-74,1
1670381296,2022-12-07 03:48,90.04,990.91,1009.82,157,1.82,0.36,-74,1
1670381596,2022-12-07 03:53,90.38,990.80,1009.72,157,1.79,0.38,-74,1
1670381896,2022-12-07 03:58,90.09,990.70,1009.62,157,1.86,0.41,-74,1
1670382197,2022-12-07 04:03,89.87,990.77,1009.69,157,1.86,0.37,-74,1
1670382497,2022-12-07 04:08,89.96,990.76,1009.68,157,1.94,0.47,-74,1
1670382797,2022-12-07 04:13,91.52,990.76,1009.67,157,1.69,0.46,-74,1
1670383097,2022-12-07 04:18,91.71,990.58,1009.49,157,1.73,0.53,-74,1
1670383397,2022-12-07 04:23,92.86,990.53,1009.44,157,1.74,0.71,-74,1
1670383697,2022-12-07 04:28,92.43,990.57,1009.48,157,1.79,0.69,-74,1
1670383997,2022-12-07 04:33,92.77,990.54,1009.46,157,1.70,0.66,-74,1
1670384298,2022-12-07 04:38,93.04,990.55,1009.46,157,1.73,0.73,-74,1
1670384598,2022-12-07 04:43,92.87,990.56,1009.48,157,1.72,0.69,-74,1
1670384898,2022-12-07 04:48,92.92,990.54,1009.46,157,1.78,0.76,-74,1
1670385198,2022-12-07 04:53,92.65,990.51,1009.43,157,1.83,0.77,-74,1
1670385498,2022-12-07 04:58,93.08,990.50,1009.41,157,1.81,0.81,-74,1
1670385798,2022-12-07 05:03,92.60,990.41,1009.32,157,1.87,0.80,-74,1
1670386098,2022-12-07 05:08,92.18,990.35,1009.26,157,1.94,0.80,-74,1
1670386399,2022-12-07 05:13,92.37,990.36,1009.28,157,1.88,0.77,-74,1
1670386699,2022-12-07 05:18,92.76,990.34,1009.25,157,1.79,0.74,-74,1
1670386999,2022-12-07 05:23,92.23,990.30,1009.22,157,1.88,0.75,-74,1
1670387299,2022-12-07 05:28,91.93,990.25,1009.17,157,1.82,0.65,-74,1
1670387599,2022-12-07 05:33,91.60,990.28,1009.19,157,1.84,0.62,-74,1
1670387899,2022-12-07 05:38,91.88,990.22,1009.14,157,1.92,0.74,-74,1
1670388199,2022-12-07 05:43,91.28,990.24,1009.16,157,1.83,0.56,-74,1
1670388499,2022-12-07 05:48,91.05,990.14,1009.05,157,1.84,0.54,-74,1
1670388800,2022-12-07 05:53,91.03,990.17,1009.08,157,1.73,0.42,-74,1
1670389100,2022-12-07 05:58,90.65,990.12,1009.04,157,1.95,0.58,-74,1
1670389400,2022-12-07 06:03,90.80,990.15,1009.06,157,1.80,0.46,-74,1
1670389700,2022-12-07 06:08,90.64,990.15,1009.07,157,1.85,0.48,-74,1
1670390000,2022-12-07 06:13,90.04,990.17,1009.09,157,1.79,0.33,-73,1
1670390300,2022-12-07 06:18,90.60,990.16,1009.07,157,1.80,0.43,-74,1
1670390600,2022-12-07 06:23,90.67,990.15,1009.06,157,1.77,0.41,-74,1
1670390900,2022-12-07 06:28,90.40,990.06,1008.97,157,1.77,0.37,-74,1
1670391200,2022-12-07 06:33,90.51,990.11,1009.03,157,1.75,0.36,-74,1
1670391501,2022-12-07 06:38,90.50,990.11,1009.02,157,1.71,0.32,-74,1
1670391801,2022-12-07 06:43,90.18,990.14,1009.05,157,1.72,0.28,-74,1
1670392101,2022-12-07 06:48,90.18,990.08,1009.00,157,1.72,0.28,-74,1
1670392401,2022-12-07 06:53,90.20,990.10,1009.01,157,1.66,0.23,-74,1
1670392701,2022-12-07 06:58,90.46,990.12,1009.03,157,1.59,0.20,-74,1
1670393001,2022-12-07 07:03,90.84,990.12,1009.03,157,1.51,0.18,-74,1
1670393301,2022-12-07 07:08,91.04,990.14,1009.06,157,1.49,0.19,-73,1
1670393601,2022-12-07 07:13,90.89,990.10,1009.02,157,1.49,0.16,-73,1
1670393902,2022-12-07 07:18,91.24,990.12,1009.03,157,1.46,0.19,-73,1
1670394202,2022-12-07 07:23,91.72,990.12,1009.03,157,1.38,0.18,-73,1
1670394502,2022-12-07 07:28,91.98,990.15,1009.07,157,1.36,0.20,-73,1
1670394802,2022-12-07 07:33,92.03,990.14,1009.06,157,1.29,0.14,-73,1
1670395102,2022-12-07 07:38,91.70,990.13,1009.04,157,1.41,0.21,-73,1
1670395402,2022-12-07 07:43,92.13,990.17,1009.08,157,1.31,0.17,-73,1
1670395702,2022-12-07 07:48,92.15,990.16,1009.08,157,1.28,0.15,-73,1
1670396003,2022-12-07 07:53,92.17,990.16,1009.07,157,1.27,0.14,-74,1
1670396303,2022-12-07 07:58,92.28,990.12,1009.04,157,1.29,0.17,-74,1
1670396604,2022-12-07 08:03,92.29,990.14,1009.06,157,1.26,0.15,-73,1
1670396905,2022-12-07 08:08,92.80,990.16,1009.08,157,1.23,0.19,-76,1
1670397205,2022-12-07 08:13,92.83,990.12,1009.04,157,1.21,0.18,-76,1
1670397505,2022-12-07 08:18,93.14,990.18,1009.09,157,1.16,0.17,-76,1
1670397806,2022-12-07 08:23,93.02,990.18,1009.10,157,1.16,0.16,-75,1
1670398106,2022-12-07 08:28,93.18,990.19,1009.11,157,1.17,0.19,-74,1
1670398406,2022-12-07 08:33,92.66,990.10,1009.01,157,1.19,0.13,-74,1
1670398707,2022-12-07 08:38,93.18,990.13,1009.05,157,1.09,0.11,-74,1
1670399007,2022-12-07 08:43,92.93,990.10,1009.01,157,1.21,0.19,-74,1
1670399307,2022-12-07 08:48,92.72,990.10,1009.02,157,1.23,0.18,-75,1
1670399608,2022-12-07 08:53,93.31,990.01,1008.93,157,1.10,0.14,-74,1
1670399908,2022-12-07 08:58,92.96,990.09,1009.01,157,1.20,0.19,-76,1
1670400208,2022-12-07 09:03,93.34,990.12,1009.04,157,1.15,0.19,-76,1
1670400509,2022-12-07 09:08,93.35,990.24,1009.16,157,1.12,0.17,-78,1
1670400809,2022-12-07 09:13,92.98,990.16,1009.07,157,1.23,0.22,-75,1
1670401109,2022-12-07 09:18,93.22,990.20,1009.12,157,1.13,0.16,-74,1
1670401410,2022-12-07 09:23,93.20,990.15,1009.06,157,1.21,0.23,-76,1
1670401710,2022-12-07 09:28,93.27,990.13,1009.04,157,1.19,0.22,-74,1
1670402010,2022-12-07 09:33,92.86,990.13,1009.04,157,1.20,0.17,-74,1
1670402311,2022-12-07 09:38,92.77,990.22,1009.14,157,1.26,0.22,-75,1
1670402611,2022-12-07 09:43,92.92,990.19,1009.10,157,1.25,0.23,-74,1
1670402911,2022-12-07 09:48,92.83,990.20,1009.12,157,1.25,0.22,-74,1
1670403211,2022-12-07 09:53,92.64,990.17,1009.09,157,1.31,0.25,-74,1
1670403512,2022-12-07 09:58,92.91,990.13,1009.05,157,1.27,0.25,-75,1
1670403812,2022-12-07 10:03,92.95,990.05,1008.96,157,1.23,0.22,-78,1
1670404112,2022-12-07 10:08,92.83,990.06,1008.98,157,1.25,0.22,-79,1
1670404412,2022-12-07 10:13,93.16,989.99,1008.91,157,1.22,0.24,-77,1
1670404713,2022-12-07 10:18,92.88,990.04,1008.96,157,1.21,0.19,-75,1
1670405013,2022-12-07 10:23,93.05,990.02,1008.93,157,1.21,0.21,-76,1
1670405314,2022-12-07 10:28,93.06,989.96,1008.88,157,1.24,0.24,-77,1
1670405614,2022-12-07 10:33,93.26,989.94,1008.86,157,1.19,0.22,-76,1
1670405914,2022-12-07 10:38,93.52,989.95,1008.87,157,1.24,0.31,-77,1
1670406215,2022-12-07 10:43,93.45,989.96,1008.87,157,1.22,0.28,-76,1
1670406517,2022-12-07 10:48,93.34,989.88,1008.80,157,1.23,0.27,-75,1
1670406818,2022-12-07 10:53,93.39,989.83,1008.75,157,1.21,0.26,-75,1
1670407120,2022-12-07 10:58,93.11,989.81,1008.73,157,1.28,0.29,-75,1
1670407420,2022-12-07 11:03,93.15,989.78,1008.70,157,1.27,0.28,-75,1
1670407721,2022-12-07 11:08,93.20,989.72,1008.64,157,1.28,0.30,-75,1
1670408022,2022-12-07 11:13,93.08,989.75,1008.67,157,1.29,0.29,-75,1
1670408323,2022-12-07 11:18,93.34,989.78,1008.70,157,1.26,0.30,-75,1
1670408623,2022-12-07 11:23,93.09,989.74,1008.65,157,1.29,0.30,-75,1
1670408924,2022-12-07 11:28,93.25,989.81,1008.73,157,1.23,0.26,-74,1
1670409225,2022-12-07 11:33,93.06,989.69,1008.61,157,1.26,0.26,-75,1
1670409526,2022-12-07 11:38,92.91,989.75,1008.67,157,1.32,0.30,-75,1
1670409827,2022-12-07 11:43,92.92,989.81,1008.72,157,1.34,0.32,-76,1
1670410128,2022-12-07 11:48,92.68,989.77,1008.69,157,1.37,0.31,-74,1
1670410429,2022-12-07 11:53,92.56,989.79,1008.70,157,1.41,0.34,-75,1
1670410730,2022-12-07 11:58,92.39,989.78,1008.69,157,1.48,0.38,-76,1
1670411031,2022-12-07 12:03,92.24,989.81,1008.72,157,1.45,0.33,-76,1
1670411331,2022-12-07 12:08,91.90,989.83,1008.74,157,1.51,0.34,-76,1
1670411631,2022-12-07 12:13,91.94,989.79,1008.71,157,1.47,0.30,-75,1
1670411932,2022-12-07 12:18,92.29,989.82,1008.73,157,1.37,0.26,-76,1
1670412233,2022-12-07 12:23,92.33,989.86,1008.77,157,1.43,0.32,-76,1
1670412533,2022-12-07 12:28,92.06,989.87,1008.79,157,1.46,0.31,-75,1
1670412834,2022-12-07 12:33,92.32,989.85,1008.77,157,1.40,0.29,-75,1
1670413135,2022-12-07 12:38,92.27,989.78,1008.70,157,1.48,0.36,-75,1
1670413436,2022-12-07 12:43,92.21,989.84,1008.75,157,1.43,0.30,-76,1
1670417691,2022-12-07 13:54,92.20,989.92,1008.83,157,1.42,0.29,-75,1
1670418295,2022-12-07 14:04,92.12,989.96,1008.88,157,1.38,0.24,-76,1
1670418595,2022-12-07 14:09,91.89,989.90,1008.82,157,1.47,0.30,-75,1
1670418895,2022-12-07 14:14,92.06,989.89,1008.80,157,1.45,0.30,-75,1
1670419195,2022-12-07 14:19,91.91,990.02,1008.93,157,1.42,0.25,-75,1
1670419495,2022-12-07 14:24,91.97,990.08,1009.00,157,1.40,0.24,-75,1
1670419795,2022-12-07 14:29,92.45,990.06,1008.98,157,1.35,0.26,-76,1
1670420095,2022-12-07 14:34,92.35,990.10,1009.01,157,1.39,0.29,-75,1
1670420396,2022-12-07 14:39,92.39,990.07,1008.98,157,1.41,0.31,-76,1
1670420696,2022-12-07 14:44,92.58,990.09,1009.01,157,1.33,0.26,-75,1
1670420996,2022-12-07 14:49,92.60,990.11,1009.03,157,1.37,0.30,-75,1
1670421296,2022-12-07 14:54,92.35,990.05,1008.96,157,1.39,0.29,-75,1
1670421596,2022-12-07 14:59,92.68,990.05,1008.97,157,1.38,0.32,-75,1
1670421896,2022-12-07 15:04,92.37,990.07,1008.98,157,1.44,0.34,-76,1
1670422196,2022-12-07 15:09,92.30,990.10,1009.02,157,1.45,0.34,-75,1
1670422496,2022-12-07 15:14,92.83,990.09,1009.00,157,1.35,0.32,-74,1
1670422797,2022-12-07 15:19,92.26,990.14,1009.06,157,1.46,0.34,-75,1
1670423097,2022-12-07 15:24,92.50,990.13,1009.05,157,1.42,0.34,-76,1
1670423397,2022-12-07 15:29,92.42,990.17,1009.09,157,1.46,0.36,-77,1
1670423697,2022-12-07 15:34,92.54,990.20,1009.11,157,1.44,0.36,-77,1
1670423997,2022-12-07 15:39,92.55,990.20,1009.12,157,1.43,0.35,-76,1
1670424297,2022-12-07 15:44,92.23,990.20,1009.12,157,1.46,0.34,-75,1
1670424597,2022-12-07 15:49,92.58,990.22,1009.13,157,1.46,0.39,-76,1
1670424898,2022-12-07 15:54,92.75,990.29,1009.21,157,1.41,0.36,-75,1
1670425198,2022-12-07 15:59,92.46,990.26,1009.18,157,1.46,0.37,-76,1
1670425498,2022-12-07 16:04,92.54,990.25,1009.17,157,1.43,0.35,-76,1
1670425798,2022-12-07 16:09,92.57,990.25,1009.16,157,1.47,0.40,-76,1
1670426098,2022-12-07 16:14,92.61,990.25,1009.17,157,1.42,0.35,-76,1
1670426398,2022-12-07 16:19,92.45,990.17,1009.09,157,1.37,0.28,-75,1
1670426698,2022-12-07 16:24,92.63,990.19,1009.10,157,1.45,0.39,-75,1
1670426998,2022-12-07 16:29,92.53,990.15,1009.07,157,1.43,0.35,-75,1
1670427299,2022-12-07 16:34,92.45,990.22,1009.13,157,1.48,0.39,-75,1
1670427599,2022-12-07 16:39,92.32,990.19,1009.11,157,1.44,0.33,-75,1
1670427899,2022-12-07 16:44,92.45,990.21,1009.13,157,1.43,0.34,-75,1
1670428199,2022-12-07 16:49,92.58,990.22,1009.14,157,1.43,0.36,-75,1
1670428499,2022-12-07 16:54,92.66,990.26,1009.17,157,1.40,0.34,-75,1
1670428799,2022-12-07 16:59,92.43,990.34,1009.26,157,1.45,0.36,-75,1
1670429099,2022-12-07 17:04,92.77,990.39,1009.31,157,1.35,0.31,-75,1
1670429400,2022-12-07 17:10,92.55,990.30,1009.22,157,1.46,0.38,-75,1
1670429700,2022-12-07 17:15,92.56,990.33,1009.24,157,1.46,0.39,-75,1
1670430000,2022-12-07 17:20,92.34,990.26,1009.18,157,1.47,0.36,-75,1
1670430300,2022-12-07 17:25,92.36,990.32,1009.23,157,1.48,0.38,-75,1
1670430600,2022-12-07 17:30,92.03,990.20,1009.12,157,1.48,0.33,-75,1
1670430900,2022-12-07 17:35,91.88,990.23,1009.15,157,1.47,0.29,-75,1
1670431200,2022-12-07 17:40,91.58,990.21,1009.13,157,1.51,0.29,-75,1
1670431501,2022-12-07 17:45,91.63,990.17,1009.08,157,1.49,0.28,-76,1
1670431801,2022-12-07 17:50,91.53,990.17,1009.09,157,1.49,0.26,-75,1
1670432101,2022-12-07 17:55,91.46,990.14,1009.06,157,1.54,0.30,-76,1
1670432401,2022-12-07 18:00,91.78,990.17,1009.09,157,1.54,0.35,-75,1
1670432701,2022-12-07 18:05,91.65,990.24,1009.16,157,1.57,0.36,-76,1
1670433001,2022-12-07 18:10,91.24,990.15,1009.07,157,1.63,0.36,-76,1
1670433301,2022-12-07 18:15,91.13,990.18,1009.10,157,1.63,0.34,-76,1
1670433601,2022-12-07 18:20,91.04,990.17,1009.09,157,1.62,0.31,-76,1
1670433902,2022-12-07 18:25,90.80,990.23,1009.15,157,1.71,0.37,-76,1
1670434202,2022-12-07 18:30,90.60,990.20,1009.11,157,1.70,0.33,-76,1
1670434502,2022-12-07 18:35,90.81,990.21,1009.13,157,1.67,0.33,-76,1
1670434802,2022-12-07 18:40,90.23,990.22,1009.14,157,1.69,0.26,-76,1
1670435102,2022-12-07 18:45,90.81,990.20,1009.11,157,1.70,0.36,-76,1
1670435402,2022-12-07 18:50,91.00,990.15,1009.07,157,1.72,0.41,-76,1
1670435702,2022-12-07 18:55,91.27,990.20,1009.11,157,1.73,0.46,-76,1
1670436003,2022-12-07 19:00,91.16,990.15,1009.07,157,1.76,0.47,-76,1
1670436303,2022-12-07 19:05,91.31,990.20,1009.12,157,1.72,0.46,-76,1
1670436603,2022-12-07 19:10,91.64,990.23,1009.14,157,1.66,0.45,-76,1
1670436903,2022-12-07 19:15,91.61,990.17,1009.09,157,1.69,0.47,-76,1
1670437203,2022-12-07 19:20,91.61,990.23,1009.14,157,1.59,0.37,-76,1
1670437503,2022-12-07 19:25,91.53,990.29,1009.21,157,1.64,0.41,-76,1
1670437803,2022-12-07 19:30,91.44,990.22,1009.13,157,1.64,0.40,-76,1
1670438103,2022-12-07 19:35,91.27,990.25,1009.17,157,1.63,0.36,-76,1
1670438404,2022-12-07 19:40,91.26,990.19,1009.11,157,1.65,0.38,-76,1
1670438704,2022-12-07 19:45,91.12,990.24,1009.15,157,1.65,0.36,-76,1
1670439004,2022-12-07 19:50,91.04,990.21,1009.12,157,1.63,0.33,-76,1
1670439304,2022-12-07 19:55,91.05,990.26,1009.18,157,1.63,0.33,-76,1
1670439604,2022-12-07 20:00,91.11,990.29,1009.21,157,1.69,0.39,-76,1
1670439904,2022-12-07 20:05,91.10,990.23,1009.14,157,1.71,0.41,-76,1
1670440204,2022-12-07 20:10,91.26,990.20,1009.11,157,1.67,0.40,-76,1
1670440505,2022-12-07 20:15,91.21,990.16,1009.07,157,1.69,0.41,-77,1
1670440805,2022-12-07 20:20,91.32,990.12,1009.03,157,1.70,0.44,-76,1
1670441105,2022-12-07 20:25,91.47,990.21,1009.13,157,1.69,0.45,-76,1
1670441405,2022-12-07 20:30,90.92,990.18,1009.09,157,1.71,0.39,-76,1
1670441705,2022-12-07 20:35,90.74,990.32,1009.24,157,1.74,0.39,-76,1
1670442005,2022-12-07 20:40,90.61,990.29,1009.21,157,1.65,0.28,-76,1
1670442305,2022-12-07 20:45,90.36,990.29,1009.21,157,1.69,0.28,-76,1
1670442606,2022-12-07 20:50,89.70,990.30,1009.21,157,1.62,0.11,-76,1
1670442906,2022-12-07 20:55,89.35,990.33,1009.25,157,1.67,0.11,-76,1
1670443206,2022-12-07 21:00,88.94,990.30,1009.21,157,1.69,0.06,-76,1
1670443506,2022-12-07 21:05,88.37,990.30,1009.22,157,1.64,-0.07,-76,1
1670443806,2022-12-07 21:10,88.30,990.36,1009.28,157,1.61,-0.12,-76,1
1670444106,2022-12-07 21:15,88.05,990.31,1009.23,157,1.68,-0.09,-76,1
1670444406,2022-12-07 21:20,87.78,990.36,1009.27,157,1.71,-0.10,-76,1
1670444706,2022-12-07 21:25,87.11,990.36,1009.27,157,1.70,-0.21,-76,1
1670445007,2022-12-07 21:30,87.15,990.31,1009.23,157,1.69,-0.22,-77,1
1670445307,2022-12-07 21:35,86.99,990.40,1009.31,157,1.67,-0.26,-76,1
1670445607,2022-12-07 21:40,86.34,990.49,1009.40,157,1.60,-0.43,-76,1
1670445907,2022-12-07 21:45,86.54,990.45,1009.37,157,1.59,-0.41,-76,1
1670446207,2022-12-07 21:50,86.24,990.55,1009.47,157,1.61,-0.44,-76,1
1670446507,2022-12-07 21:55,86.01,990.58,1009.50,157,1.63,-0.46,-76,1
1670446807,2022-12-07 22:00,85.65,990.64,1009.56,157,1.68,-0.46,-76,1
1670447108,2022-12-07 22:05,85.36,990.64,1009.56,157,1.64,-0.55,-76,1
1670447408,2022-12-07 22:10,85.49,990.73,1009.64,157,1.58,-0.59,-76,1
1670447708,2022-12-07 22:15,85.36,990.70,1009.61,157,1.64,-0.55,-76,1
1670448008,2022-12-07 22:20,84.95,990.75,1009.67,157,1.66,-0.60,-76,1
1670448308,2022-12-07 22:25,84.97,990.74,1009.65,157,1.70,-0.55,-76,1
1670448608,2022-12-07 22:30,85.07,990.90,1009.82,157,1.65,-0.59,-76,1
1670448908,2022-12-07 22:35,84.80,990.96,1009.87,157,1.70,-0.58,-76,1
1670449208,2022-12-07 22:40,84.87,990.97,1009.88,157,1.71,-0.56,-76,1
1670449509,2022-12-07 22:45,85.73,991.03,1009.95,157,1.69,-0.44,-76,1
1670449809,2022-12-07 22:50,86.06,991.00,1009.91,157,1.66,-0.42,-76,1
1670450109,2022-12-07 22:55,86.53,991.04,1009.96,157,1.55,-0.45,-75,1
1670450409,2022-12-07 23:00,86.19,991.03,1009.95,157,1.61,-0.45,-75,1
1670450709,2022-12-07 23:05,85.75,990.95,1009.86,157,1.65,-0.48,-75,1
1670451009,2022-12-07 23:10,85.86,991.07,1009.98,157,1.70,-0.41,-75,1
1670451309,2022-12-07 23:15,85.56,991.14,1010.06,157,1.63,-0.53,-75,1
1670451610,2022-12-07 23:20,85.28,991.15,1010.07,157,1.71,-0.50,-75,1
1670451910,2022-12-07 23:25,84.88,991.25,1010.17,157,1.71,-0.56,-75,1
1670452210,2022-12-07 23:30,84.69,991.26,1010.18,157,1.73,-0.57,-75,1
1670452510,2022-12-07 23:35,84.43,991.24,1010.16,157,1.72,-0.62,-75,1
1670452810,2022-12-07 23:40,83.54,991.36,1010.27,157,1.59,-0.89,-75,1
1670453110,2022-12-07 23:45,82.73,991.31,1010.23,157,1.62,-1.00,-75,1
1670453410,2022-12-07 23:50,81.89,991.42,1010.34,157,1.56,-1.20,-75,1
1670453710,2022-12-07 23:55,81.67,991.44,1010.36,157,1.49,-1.30,-75,1