1670454011,2022-12-08 00:00,81.38,991.52,1010.44,157,1.45,-1.39,-75,1
1670454311,2022-12-08 00:05,81.37,991.55,1010.46,157,1.34,-1.50,-75,1
1670454611,2022-12-08 00:10,81.38,991.51,1010.42,157,1.28,-1.56,-75,1
1670454911,2022-12-08 00:15,81.61,991.46,1010.38,157,1.25,-1.55,-75,1
1670455211,2022-12-08 00:20,81.89,991.55,1010.47,157,1.23,-1.52,-75,1
1670455511,2022-12-08 00:25,81.75,991.56,1010.47,157,1.20,-1.57,-75,1
1670455811,2022-12-08 00:30,82.57,991.61,1010.52,157,0.99,-1.64,-75,1
1670456112,2022-12-08 00:35,82.78,991.67,1010.58,157,1.04,-1.56,-75,1
1670456412,2022-12-08 00:40,83.22,991.68,1010.59,157,0.99,-1.54,-75,1
1670456712,2022-12-08 00:45,83.49,991.66,1010.58,157,0.94,-1.54,-75,1
1670457012,2022-12-08 00:50,84.01,991.67,1010.59,157,0.88,-1.52,-75,1
1670457312,2022-12-08 00:55,84.28,991.65,1010.57,157,0.83,-1.52,-75,1
1670457612,2022-12-08 01:00,84.33,991.62,1010.53,157,0.82,-1.52,-75,1
1670457912,2022-12-08 01:05,84.06,991.67,1010.58,157,0.87,-1.52,-75,1
1670458213,2022-12-08 01:10,83.81,991.76,1010.68,157,0.82,-1.61,-75,1
1670458513,2022-12-08 01:15,83.69,991.83,1010.74,157,0.82,-1.63,-75,1
1670458813,2022-12-08 01:20,84.02,991.80,1010.72,157,0.77,-1.62,-75,1
1670459113,2022-12-08 01:25,84.11,991.85,1010.77,157,0.75,-1.63,-75,1
1670459413,2022-12-08 01:30,84.29,991.85,1010.77,157,0.69,-1.66,-75,1
1670459713,2022-12-08 01:35,83.95,991.93,1010.84,157,0.74,-1.66,-75,1
1670460013,2022-12-08 01:40,84.14,991.99,1010.90,157,0.71,-1.66,-75,1
1670460313,2022-12-08 01:45,83.90,991.99,1010.90,157,0.74,-1.67,-75,1
1670460614,2022-12-08 01:50,83.86,992.02,1010.94,157,0.75,-1.67,-75,1
1670460914,2022-12-08 01:55,84.20,992.11,1011.03,157,0.69,-1.67,-75,1
1670461214,2022-12-08 02:00,84.50,992.01,1010.93,157,0.73,-1.58,-75,1
1670461514,2022-12-08 02:05,84.07,992.16,1011.07,157,0.71,-1.67,-75,1
1670461814,2022-12-08 02:10,83.72,992.15,1011.06,157,0.72,-1.72,-75,1
1670462114,2022-12-08 02:15,83.66,992.13,1011.05,157,0.64,-1.81,-75,1
1670462414,2022-12-08 02:20,83.49,992.13,1011.05,157,0.64,-1.83,-75,1
1670462715,2022-12-08 02:25,83.22,992.15,1011.07,157,0.61,-1.91,-75,1
1670463015,2022-12-08 02:30,83.08,992.16,1011.08,157,0.61,-1.93,-75,1
1670463315,2022-12-08 02:35,82.89,992.22,1011.14,157,0.62,-1.95,-75,1
1670463615,2022-12-08 02:40,83.11,992.16,1011.08,157,0.56,-1.98,-75,1
1670463915,2022-12-08 02:45,83.63,992.08,1010.99,157,0.57,-1.88,-75,1
1670464215,2022-12-08 02:50,83.56,992.07,1010.99,157,0.53,-1.93,-75,1
1670464515,2022-12-08 02:55,83.78,992.13,1011.05,157,0.52,-1.91,-75,1
1670464815,2022-12-08 03:00,84.30,992.14,1011.06,157,0.51,-1.83,-75,1
1670465116,2022-12-08 03:05,84.16,992.24,1011.15,157,0.58,-1.79,-75,1
1670465416,2022-12-08 03:10,84.33,992.27,1011.18,157,0.49,-1.85,-75,1
1670465716,2022-12-08 03:15,84.54,992.14,1011.06,157,0.54,-1.76,-75,1
1670466016,2022-12-08 03:20,84.92,992.12,1011.04,157,0.48,-1.76,-75,1
1670466316,2022-12-08 03:25,84.83,992.17,1011.08,157,0.52,-1.74,-75,1
1670466616,2022-12-08 03:30,85.06,992.20,1011.12,157,0.57,-1.65,-75,1
1670466916,2022-12-08 03:35,84.39,992.28,1011.19,157,0.44,-1.89,-75,1
1670467217,2022-12-08 03:40,84.56,992.25,1011.17,157,0.53,-1.77,-75,1
1670467517,2022-12-08 03:45,84.66,992.38,1011.29,157,0.46,-1.82,-75,1
1670467817,2022-12-08 03:50,84.70,992.42,1011.34,157,0.44,-1.84,-75,1
1670468117,2022-12-08 03:55,85.43,992.44,1011.36,157,0.42,-1.74,-75,1
1670468417,2022-12-08 04:00,85.29,992.53,1011.44,157,0.43,-1.75,-75,1
1670468717,2022-12-08 04:05,85.40,992.50,1011.41,157,0.42,-1.74,-75,1
1670469017,2022-12-08 04:10,84.80,992.48,1011.40,157,0.49,-1.77,-75,1
1670469318,2022-12-08 04:15,84.60,992.63,1011.54,157,0.49,-1.80,-75,1
1670469618,2022-12-08 04:20,84.74,992.62,1011.54,157,0.43,-1.84,-75,1
1670469918,2022-12-08 04:25,84.57,992.73,1011.65,157,0.51,-1.79,-75,1
1670470218,2022-12-08 04:30,84.58,992.79,1011.70,157,0.52,-1.78,-75,1
1670470518,2022-12-08 04:35,84.55,992.86,1011.77,157,0.60,-1.70,-75,1
1670470818,2022-12-08 04:40,84.52,992.81,1011.73,157,0.65,-1.66,-75,1
1670471119,2022-12-08 04:45,84.37,992.82,1011.74,157,0.71,-1.63,-75,1
1670471419,2022-12-08 04:50,84.41,992.92,1011.84,157,0.74,-1.59,-75,1
1670471719,2022-12-08 04:55,83.50,992.87,1011.79,157,0.85,-1.63,-75,1
1670472019,2022-12-08 05:00,83.97,992.83,1011.75,157,0.89,-1.51,-75,1
1670472319,2022-12-08 05:05,83.80,992.80,1011.72,157,0.98,-1.45,-75,1
1670472619,2022-12-08 05:10,83.69,992.82,1011.73,157,0.98,-1.47,-75,1
1670472919,2022-12-08 05:15,83.39,992.88,1011.80,157,0.97,-1.53,-75,1
1670473220,2022-12-08 05:20,83.43,992.89,1011.80,157,0.99,-1.50,-76,1
1670473520,2022-12-08 05:25,82.88,992.83,1011.74,157,0.99,-1.59,-75,1
1670473820,2022-12-08 05:30,82.79,992.95,1011.87,157,0.93,-1.67,-75,1
1670474120,2022-12-08 05:35,82.96,993.01,1011.93,157,0.84,-1.73,-75,1
1670474420,2022-12-08 05:40,82.98,992.98,1011.90,157,0.79,-1.77,-75,1
1670474720,2022-12-08 05:45,83.36,993.01,1011.93,157,0.77,-1.73,-75,1
1670475020,2022-12-08 05:50,83.64,993.12,1012.04,157,0.68,-1.77,-75,1
1670475321,2022-12-08 05:55,83.47,993.17,1012.09,157,0.68,-1.80,-75,1
1670475621,2022-12-08 06:00,83.34,993.19,1012.10,157,0.59,-1.91,-75,1
1670475921,2022-12-08 06:05,83.41,993.27,1012.18,157,0.58,-1.91,-75,1
1670476221,2022-12-08 06:10,83.88,993.32,1012.24,157,0.54,-1.87,-75,1
1670476521,2022-12-08 06:15,84.00,993.38,1012.29,157,0.48,-1.91,-75,1
1670476821,2022-12-08 06:20,84.05,993.37,1012.28,157,0.52,-1.86,-75,1
1670477121,2022-12-08 06:25,83.87,993.46,1012.37,157,0.51,-1.90,-76,1
1670477421,2022-12-08 06:30,83.93,993.50,1012.42,157,0.44,-1.96,-76,1
1670477722,2022-12-08 06:35,84.30,993.47,1012.39,157,0.40,-1.94,-75,1
1670478022,2022-12-08 06:40,84.21,993.43,1012.35,157,0.46,-1.90,-76,1
1670478322,2022-12-08 06:45,84.67,993.56,1012.48,157,0.33,-1.95,-76,1
1670478622,2022-12-08 06:50,84.92,993.62,1012.53,157,0.29,-1.95,-76,1
1670478922,2022-12-08 06:55,85.05,993.60,1012.51,157,0.31,-1.91,-76,1
1670479222,2022-12-08 07:00,85.17,993.54,1012.46,157,0.36,-1.84,-76,1
1670479522,2022-12-08 07:05,85.14,993.59,1012.51,157,0.47,-1.74,-76,1
1670479823,2022-12-08 07:10,85.08,993.70,1012.61,157,0.41,-1.80,-76,1
1670480123,2022-12-08 07:15,85.26,993.80,1012.71,157,0.42,-1.77,-76,1
1670480424,2022-12-08 07:20,84.98,993.91,1012.82,157,0.44,-1.79,-76,1
1670480724,2022-12-08 07:25,84.96,993.98,1012.90,157,0.48,-1.76,-76,1
1670481024,2022-12-08 07:30,84.76,993.96,1012.87,157,0.44,-1.83,-76,1
1670481324,2022-12-08 07:35,84.88,994.00,1012.92,157,0.48,-1.77,-76,1
1670481624,2022-12-08 07:40,84.86,994.07,1012.99,157,0.48,-1.77,-75,1
1670481924,2022-12-08 07:45,84.50,994.03,1012.94,157,0.58,-1.73,-75,1
1670482225,2022-12-08 07:50,84.42,994.04,1012.96,157,0.60,-1.72,-76,1
1670482525,2022-12-08 07:55,84.32,994.15,1013.07,157,0.56,-1.78,-76,1
1670482825,2022-12-08 08:00,84.12,994.14,1013.06,157,0.67,-1.70,-76,1
1670483125,2022-12-08 08:05,84.25,994.19,1013.11,157,0.61,-1.74,-76,1
1670483425,2022-12-08 08:10,83.60,994.23,1013.14,157,0.74,-1.72,-76,1
1670483725,2022-12-08 08:15,83.44,994.27,1013.19,157,0.77,-1.72,-76,1
1670484025,2022-12-08 08:20,83.39,994.22,1013.14,157,0.77,-1.72,-76,1
1670484325,2022-12-08 08:25,83.67,994.34,1013.25,157,0.75,-1.70,-76,1
1670484626,2022-12-08 08:30,83.81,994.36,1013.27,157,0.79,-1.64,-76,1
1670484926,2022-12-08 08:35,83.75,994.47,1013.38,157,0.83,-1.61,-75,1
1670485226,2022-12-08 08:40,83.80,994.51,1013.43,157,0.83,-1.60,-76,1
1670485526,2022-12-08 08:45,84.03,994.53,1013.45,157,0.82,-1.57,-76,1
1670485827,2022-12-08 08:50,83.51,994.60,1013.52,157,0.84,-1.64,-76,1
1670486127,2022-12-08 08:55,83.15,994.68,1013.60,157,0.89,-1.65,-76,1
1670486427,2022-12-08 09:00,82.92,994.76,1013.67,157,0.83,-1.74,-76,1
1670486727,2022-12-08 09:05,82.74,994.88,1013.80,157,0.92,-1.68,-76,1
1670487028,2022-12-08 09:10,82.83,994.89,1013.81,157,0.90,-1.69,-76,1
1670487328,2022-12-08 09:15,82.95,994.86,1013.77,157,0.93,-1.64,-76,1
1670487628,2022-12-08 09:20,83.20,994.88,1013.80,157,1.00,-1.53,-76,1
1670487928,2022-12-08 09:25,83.25,995.00,1013.92,157,1.02,-1.50,-76,1
1670488228,2022-12-08 09:30,83.28,995.02,1013.94,157,1.15,-1.37,-76,1
1670488528,2022-12-08 09:35,83.11,995.07,1013.98,157,1.20,-1.35,-76,1
1670488828,2022-12-08 09:40,83.00,995.03,1013.95,157,1.27,-1.30,-76,1
1670490038,2022-12-08 10:00,81.88,995.07,1013.99,157,1.51,-1.25,-76,1
1670490338,2022-12-08 10:05,81.57,995.10,1014.02,157,1.59,-1.22,-76,1
1670490641,2022-12-08 10:10,81.03,995.09,1014.00,157,1.65,-1.25,-75,1
1670490942,2022-12-08 10:15,81.24,995.10,1014.01,157,1.58,-1.29,-77,1
1670491245,2022-12-08 10:20,80.89,995.05,1013.97,157,1.68,-1.25,-75,1
1670491849,2022-12-08 10:30,80.64,995.04,1013.96,157,1.77,-1.20,-76,1
1670492152,2022-12-08 10:35,80.66,995.06,1013.98,157,1.80,-1.17,-76,1
1670492453,2022-12-08 10:40,79.92,995.01,1013.93,157,1.88,-1.22,-75,1
1670493056,2022-12-08 10:50,79.75,994.91,1013.83,157,1.95,-1.18,-76,1
1670493366,2022-12-08 10:56,79.87,994.94,1013.85,157,1.99,-1.12,-75,1
1670493669,2022-12-08 11:01,79.50,994.99,1013.90,157,2.13,-1.04,-76,1
1670493964,2022-12-08 11:06,79.86,994.96,1013.87,157,2.08,-1.03,-75,1
1670494267,2022-12-08 11:11,80.09,994.92,1013.84,157,2.18,-0.89,-76,1
1670494573,2022-12-08 11:16,79.79,994.80,1013.72,157,2.40,-0.73,-75,1
1670495174,2022-12-08 11:26,78.73,994.76,1013.68,157,2.72,-0.60,-76,1
1670495474,2022-12-08 11:31,78.03,994.74,1013.65,157,2.75,-0.70,-76,1
1670495774,2022-12-08 11:36,77.86,994.73,1013.64,157,2.85,-0.63,-77,1
1670496074,2022-12-08 11:41,77.31,994.69,1013.61,157,3.03,-0.55,-77,1
1670496374,2022-12-08 11:46,78.07,994.73,1013.64,157,2.99,-0.46,-76,1
1670496677,2022-12-08 11:51,77.64,994.75,1013.66,157,2.91,-0.61,-77,1
1670496986,2022-12-08 11:56,77.34,994.76,1013.67,157,3.16,-0.42,-76,1
1670497281,2022-12-08 12:01,77.12,994.68,1013.59,157,3.07,-0.55,-77,1
1670497893,2022-12-08 12:11,76.71,994.61,1013.53,157,3.16,-0.53,-75,1
1670498191,2022-12-08 12:16,75.83,994.67,1013.59,157,3.40,-0.46,-75,1
1670498491,2022-12-08 12:21,75.63,994.69,1013.60,157,3.43,-0.46,-75,1
1670498794,2022-12-08 12:26,74.18,994.56,1013.48,157,3.82,-0.35,-75,1
1670499115,2022-12-08 12:31,74.17,994.56,1013.47,157,3.94,-0.24,-75,1
1670499398,2022-12-08 12:36,73.00,994.48,1013.40,157,4.15,-0.25,-75,1
1670499707,2022-12-08 12:41,73.13,994.45,1013.37,157,4.08,-0.30,-75,1
1670500004,2022-12-08 12:46,74.30,994.46,1013.38,157,3.90,-0.25,-75,1
1670500313,2022-12-08 12:51,74.24,994.49,1013.40,157,3.93,-0.23,-75,1
1670500608,2022-12-08 12:56,74.72,994.46,1013.37,157,3.80,-0.27,-75,1
1670500911,2022-12-08 13:01,75.75,994.49,1013.40,157,3.62,-0.26,-75,1
1670501515,2022-12-08 13:11,77.06,994.52,1013.44,157,3.59,-0.05,-75,1
1670502119,2022-12-08 13:21,78.67,994.48,1013.39,157,3.31,-0.04,-75,1
1670502422,2022-12-08 13:27,78.63,994.45,1013.37,157,3.30,-0.06,-75,1
1670502722,2022-12-08 13:32,78.53,994.39,1013.30,157,3.28,-0.09,-75,1
1670503025,2022-12-08 13:37,79.41,994.27,1013.19,157,3.23,0.01,-75,1
1670503328,2022-12-08 13:42,79.42,994.24,1013.15,157,3.19,-0.03,-76,1
1670503637,2022-12-08 13:47,77.76,994.18,1013.09,157,3.69,0.17,-75,1
1670504238,2022-12-08 13:57,76.76,994.21,1013.13,157,3.85,0.15,-75,1
1670504556,2022-12-08 14:02,76.76,994.23,1013.15,157,3.73,0.03,-75,1
1670504853,2022-12-08 14:07,77.47,994.26,1013.17,157,3.62,0.05,-75,1
1670505151,2022-12-08 14:12,77.45,994.25,1013.17,157,3.64,0.07,-75,1
1670505454,2022-12-08 14:17,79.68,994.23,1013.15,157,3.02,-0.15,-75,1
1670505756,2022-12-08 14:22,80.90,994.21,1013.13,157,2.89,-0.06,-75,1
1670506057,2022-12-08 14:27,81.91,994.18,1013.09,157,2.66,-0.12,-75,1
1670506359,2022-12-08 14:32,82.30,994.16,1013.07,157,2.59,-0.12,-75,1
1670506971,2022-12-08 14:42,82.78,994.13,1013.05,157,2.44,-0.19,-75,1
1670507274,2022-12-08 14:47,83.22,994.09,1013.00,157,2.36,-0.19,-76,1
1670507899,2022-12-08 14:58,83.85,994.18,1013.10,157,2.22,-0.23,-75,1
1670508182,2022-12-08 15:03,83.74,994.25,1013.16,157,2.24,-0.22,-75,1
1670508482,2022-12-08 15:08,84.16,994.17,1013.09,157,2.38,-0.02,-75,1
1670508785,2022-12-08 15:13,83.29,994.21,1013.12,157,2.28,-0.26,-75,1
1670509085,2022-12-08 15:18,83.38,994.23,1013.15,157,2.65,0.12,-75,1
1670509385,2022-12-08 15:23,83.21,994.31,1013.22,157,2.28,-0.27,-76,1
1670509685,2022-12-08 15:28,80.02,994.38,1013.29,157,2.86,-0.24,-76,1
1670509994,2022-12-08 15:33,80.12,994.37,1013.29,157,2.56,-0.52,-75,1
1670510601,2022-12-08 15:43,79.78,994.34,1013.26,157,2.80,-0.34,-76,1
1670510899,2022-12-08 15:48,78.17,994.32,1013.23,157,2.95,-0.48,-77,1
1670511220,2022-12-08 15:53,78.23,994.38,1013.29,157,2.91,-0.51,-76,1
1670511502,2022-12-08 15:58,77.90,994.40,1013.32,157,2.99,-0.49,-76,1
1670511805,2022-12-08 16:03,79.14,994.38,1013.30,157,2.53,-0.72,-76,1
1670512105,2022-12-08 16:08,78.34,994.30,1013.22,157,2.77,-0.62,-77,1
1670512427,2022-12-08 16:13,78.95,994.27,1013.18,157,2.74,-0.55,-77,1
1670512718,2022-12-08 16:18,80.19,994.23,1013.14,157,2.37,-0.69,-77,1
1670513021,2022-12-08 16:23,80.06,994.20,1013.12,157,2.53,-0.56,-76,1
1670513316,2022-12-08 16:28,80.45,994.15,1013.07,157,2.51,-0.51,-77,1
1670513616,2022-12-08 16:33,78.48,994.12,1013.04,157,2.81,-0.56,-76,1
1670513916,2022-12-08 16:38,78.26,994.12,1013.03,157,2.81,-0.60,-76,1
1670514520,2022-12-08 16:48,80.05,994.14,1013.05,157,2.46,-0.63,-76,1
1670514820,2022-12-08 16:53,79.09,994.12,1013.03,157,2.67,-0.59,-76,1
1670515120,2022-12-08 16:58,78.34,994.15,1013.07,157,2.72,-0.67,-76,1
1670515727,2022-12-08 17:08,79.13,994.07,1012.99,157,2.58,-0.67,-77,1
1670516036,2022-12-08 17:13,78.77,994.08,1012.99,157,2.50,-0.81,-76,1
1670516331,2022-12-08 17:18,79.93,994.16,1013.08,157,2.15,-0.95,-76,1
1670516631,2022-12-08 17:23,79.72,994.22,1013.13,157,2.09,-1.05,-76,1
1670516931,2022-12-08 17:28,79.58,994.19,1013.11,157,2.28,-0.88,-76,1
1670517231,2022-12-08 17:33,78.74,994.19,1013.11,157,2.22,-1.09,-75,1
1670517837,2022-12-08 17:43,80.29,994.09,1013.01,157,2.00,-1.04,-76,1
1670518141,2022-12-08 17:49,81.57,994.11,1013.03,157,1.79,-1.03,-76,1
1670518459,2022-12-08 17:54,80.44,994.05,1012.97,157,2.21,-0.81,-76,1
1670519059,2022-12-08 18:04,79.31,994.04,1012.96,157,2.45,-0.77,-76,1
1670519354,2022-12-08 18:09,81.90,994.06,1012.97,157,1.94,-0.82,-76,1
1670519660,2022-12-08 18:14,81.40,994.04,1012.95,157,2.05,-0.80,-75,1
1670519960,2022-12-08 18:19,80.85,994.02,1012.93,157,2.18,-0.77,-75,1
1670520563,2022-12-08 18:29,79.59,993.96,1012.88,157,2.37,-0.80,-75,1
1670520864,2022-12-08 18:34,80.08,993.94,1012.85,157,2.48,-0.60,-76,1
1670521164,2022-12-08 18:39,78.97,993.92,1012.83,157,2.53,-0.75,-75,1
1670521485,2022-12-08 18:44,78.27,993.87,1012.78,157,2.63,-0.77,-77,1
1670522089,2022-12-08 18:54,78.54,993.86,1012.78,157,2.54,-0.81,-76,1
1670522380,2022-12-08 18:59,78.22,993.88,1012.80,157,2.54,-0.87,-76,1
1670522680,2022-12-08 19:04,79.07,993.84,1012.76,157,2.43,-0.83,-75,1
1670522983,2022-12-08 19:09,80.27,993.92,1012.84,157,2.08,-0.96,-76,1
1670523283,2022-12-08 19:14,80.55,994.01,1012.92,157,1.98,-1.01,-76,1
1670523592,2022-12-08 19:19,80.81,994.04,1012.95,157,1.95,-1.00,-76,1
1670523887,2022-12-08 19:24,79.92,993.92,1012.83,157,2.08,-1.02,-77,1
1670524187,2022-12-08 19:29,79.41,993.90,1012.81,157,2.14,-1.05,-76,1
1670524508,2022-12-08 19:35,79.38,993.84,1012.76,157,2.27,-0.93,-76,1
1670524791,2022-12-08 19:39,79.19,993.77,1012.68,157,2.21,-1.02,-76,1
1670525396,2022-12-08 19:49,80.32,993.77,1012.68,157,2.05,-0.98,-76,1
1670526009,2022-12-08 20:00,80.71,993.71,1012.63,157,2.25,-0.72,-75,1
1670526307,2022-12-08 20:05,79.35,993.77,1012.68,157,2.39,-0.82,-76,1
1670526607,2022-12-08 20:10,80.24,993.77,1012.68,157,2.26,-0.79,-75,1
1670526910,2022-12-08 20:15,80.19,993.80,1012.72,157,2.33,-0.73,-75,1
1670527231,2022-12-08 20:20,81.15,993.83,1012.74,157,2.23,-0.67,-76,1
1670527514,2022-12-08 20:25,80.04,993.82,1012.74,157,2.48,-0.61,-75,1
1670527817,2022-12-08 20:30,78.69,993.73,1012.65,157,2.77,-0.56,-75,1
1670528117,2022-12-08 20:35,78.87,993.78,1012.70,157,2.66,-0.64,-76,1
1670528417,2022-12-08 20:40,79.55,993.74,1012.66,157,2.53,-0.65,-75,1
1670528720,2022-12-08 20:45,78.16,993.76,1012.67,157,2.86,-0.57,-75,1
1670529021,2022-12-08 20:50,78.47,993.79,1012.71,157,2.68,-0.69,-75,1
1670529321,2022-12-08 20:55,79.29,993.81,1012.73,157,2.60,-0.62,-75,1
1670529924,2022-12-08 21:05,79.50,993.76,1012.68,157,2.73,-0.46,-75,1
1670530224,2022-12-08 21:10,78.10,993.75,1012.66,157,2.93,-0.51,-76,1
1670530524,2022-12-08 21:15,79.02,993.74,1012.66,157,2.76,-0.51,-75,1
1670530825,2022-12-08 21:20,79.38,993.78,1012.69,157,2.58,-0.63,-76,1
1670531125,2022-12-08 21:25,78.58,993.76,1012.67,157,2.87,-0.48,-75,1
1670531428,2022-12-08 21:30,79.20,993.76,1012.67,157,2.65,-0.59,-77,1
1670531731,2022-12-08 21:35,80.06,993.70,1012.61,157,2.68,-0.41,-76,1
1670532337,2022-12-08 21:45,78.55,993.58,1012.49,157,2.86,-0.50,-77,1
1670532641,2022-12-08 21:50,78.56,993.59,1012.51,157,2.89,-0.47,-76,1
1670532944,2022-12-08 21:55,79.77,993.61,1012.52,157,2.59,-0.55,-76,1
1670533253,2022-12-08 22:00,79.53,993.60,1012.51,157,2.82,-0.37,-77,1
1670533568,2022-12-08 22:06,79.65,993.62,1012.54,157,2.59,-0.57,-76,1
1670533872,2022-12-08 22:11,79.14,993.66,1012.57,157,2.72,-0.53,-76,1
1670534154,2022-12-08 22:15,80.52,993.75,1012.67,157,2.43,-0.58,-76,1
1670534758,2022-12-08 22:25,80.60,993.70,1012.62,157,2.46,-0.54,-76,1
1670535061,2022-12-08 22:31,78.84,993.63,1012.55,157,2.83,-0.48,-76,1
1670535367,2022-12-08 22:36,78.09,993.63,1012.55,157,3.03,-0.41,-76,1
1670535670,2022-12-08 22:41,77.61,993.56,1012.48,157,3.15,-0.38,-76,1
1670535973,2022-12-08 22:46,77.03,993.49,1012.40,157,3.20,-0.44,-76,1
1670536273,2022-12-08 22:51,78.60,993.50,1012.41,157,2.84,-0.51,-77,1
1670536594,2022-12-08 22:56,77.54,993.43,1012.34,157,3.06,-0.48,-76,1
1670536886,2022-12-08 23:01,77.10,993.37,1012.29,157,3.11,-0.51,-76,1
1670537189,2022-12-08 23:06,79.74,993.32,1012.23,157,2.44,-0.70,-76,1
1670537502,2022-12-08 23:11,80.43,993.34,1012.25,157,2.36,-0.66,-77,1
1670537793,2022-12-08 23:16,79.19,993.28,1012.19,157,2.57,-0.67,-76,1
1670538096,2022-12-08 23:21,80.90,993.35,1012.27,157,2.22,-0.72,-76,1
1670538405,2022-12-08 23:26,80.43,993.33,1012.24,157,2.26,-0.76,-77,1
1670538708,2022-12-08 23:31,79.67,993.28,1012.20,157,2.39,-0.76,-77,1
1670539306,2022-12-08 23:41,77.97,993.28,1012.20,157,2.82,-0.64,-76,1
1670539609,2022-12-08 23:46,78.68,993.29,1012.21,157,2.47,-0.85,-76,1
1670540218,2022-12-08 23:56,80.04,993.34,1012.26,157,2.40,-0.69,-77,1