1670540521,2022-12-09 00:02,80.29,993.35,1012.27,157,2.19,-0.85,-76,1
1670540822,2022-12-09 00:07,80.38,993.32,1012.23,157,2.20,-0.83,-76,1
1670541122,2022-12-09 00:12,81.69,993.33,1012.24,157,2.07,-0.73,-76,1
1670542031,2022-12-09 00:27,79.42,993.21,1012.12,157,2.57,-0.63,-76,1
1670542331,2022-12-09 00:32,80.63,993.35,1012.26,157,2.14,-0.84,-76,1
1670542640,2022-12-09 00:37,81.25,993.31,1012.22,157,2.26,-0.62,-76,1
1670542935,2022-12-09 00:42,78.57,993.26,1012.18,157,2.55,-0.80,-76,1
1670543256,2022-12-09 00:47,78.62,993.27,1012.18,157,2.48,-0.86,-76,1
1670543547,2022-12-09 00:52,79.63,993.26,1012.18,157,2.59,-0.57,-76,1
1670543842,2022-12-09 00:57,80.64,993.30,1012.21,157,2.21,-0.77,-77,1
1670544142,2022-12-09 01:02,79.89,993.28,1012.20,157,2.19,-0.92,-76,1
1670544442,2022-12-09 01:07,81.05,993.28,1012.20,157,2.00,-0.91,-76,1
1670545048,2022-12-09 01:17,78.27,993.31,1012.23,157,2.67,-0.73,-76,1
1670545352,2022-12-09 01:22,78.15,993.39,1012.30,157,2.74,-0.68,-76,1
1670545652,2022-12-09 01:27,77.19,993.41,1012.33,157,2.82,-0.78,-76,1
1670546276,2022-12-09 01:37,77.15,993.25,1012.17,157,2.79,-0.81,-76,1
1670546862,2022-12-09 01:47,77.32,993.29,1012.21,157,2.74,-0.83,-76,1
1670547166,2022-12-09 01:52,78.24,993.26,1012.18,157,2.47,-0.93,-75,1
1670547466,2022-12-09 01:57,78.35,993.25,1012.17,157,2.43,-0.95,-75,1
1670547766,2022-12-09 02:02,78.84,993.22,1012.13,157,2.40,-0.90,-75,1
1670548066,2022-12-09 02:07,78.72,993.23,1012.15,157,2.38,-0.94,-75,1
1670548366,2022-12-09 02:12,77.99,993.14,1012.05,157,2.72,-0.73,-76,1
1670548970,2022-12-09 02:22,76.31,993.01,1011.93,157,2.94,-0.82,-76,1
1670549279,2022-12-09 02:27,77.44,992.98,1011.89,157,2.69,-0.86,-76,1
1670550192,2022-12-09 02:43,77.39,992.94,1011.85,157,2.84,-0.72,-76,1
1670550487,2022-12-09 02:48,76.70,992.91,1011.83,157,2.85,-0.83,-76,1
1670551093,2022-12-09 02:58,78.55,992.81,1011.73,157,2.48,-0.87,-75,1
1670551393,2022-12-09 03:03,78.45,992.75,1011.66,157,2.63,-0.74,-75,1
1670551693,2022-12-09 03:08,77.98,992.78,1011.69,157,2.57,-0.88,-75,1
1670551993,2022-12-09 03:13,78.00,992.78,1011.69,157,2.56,-0.89,-75,1
1670552296,2022-12-09 03:18,77.54,992.75,1011.67,157,2.79,-0.74,-76,1
1670552599,2022-12-09 03:23,78.13,992.69,1011.61,157,2.62,-0.80,-75,1
1670552902,2022-12-09 03:28,78.54,992.64,1011.55,157,2.57,-0.78,-76,1
1670553205,2022-12-09 03:33,79.67,992.68,1011.59,157,2.17,-0.98,-75,1
1670553508,2022-12-09 03:38,79.60,992.71,1011.62,157,2.36,-0.80,-76,1
1670553817,2022-12-09 03:43,77.67,992.67,1011.59,157,2.70,-0.81,-76,1
1670554121,2022-12-09 03:48,77.49,992.68,1011.60,157,2.54,-1.00,-75,1
1670554415,2022-12-09 03:53,78.25,992.71,1011.63,157,2.41,-0.99,-75,1
1670554737,2022-12-09 03:58,76.85,992.71,1011.63,157,2.82,-0.84,-75,1
1670555019,2022-12-09 04:03,76.03,992.66,1011.58,157,2.94,-0.87,-75,1
1670555322,2022-12-09 04:08,75.71,992.67,1011.58,157,3.00,-0.87,-75,1
1670555632,2022-12-09 04:13,75.33,992.56,1011.48,157,3.06,-0.88,-75,1
1670555926,2022-12-09 04:18,75.80,992.47,1011.38,157,3.00,-0.85,-76,1
1670556229,2022-12-09 04:23,77.28,992.41,1011.33,157,2.64,-0.94,-76,1
1670556836,2022-12-09 04:33,78.11,992.42,1011.34,157,2.53,-0.90,-75,1
1670557136,2022-12-09 04:38,78.54,992.35,1011.27,157,2.53,-0.82,-76,1
1670557439,2022-12-09 04:43,78.85,992.38,1011.30,157,2.44,-0.85,-75,1
1670557739,2022-12-09 04:48,77.21,992.37,1011.28,157,2.94,-0.66,-75,1
1670558039,2022-12-09 04:53,77.10,992.38,1011.29,157,2.83,-0.78,-76,1
1670558343,2022-12-09 04:59,79.73,992.36,1011.28,157,2.46,-0.68,-75,1
1670558646,2022-12-09 05:04,80.09,992.35,1011.27,157,2.42,-0.66,-76,1
1670558949,2022-12-09 05:09,80.89,992.34,1011.26,157,2.28,-0.66,-76,1
1670559252,2022-12-09 05:14,80.47,992.30,1011.22,157,2.34,-0.67,-76,1
1670559555,2022-12-09 05:19,80.52,992.24,1011.16,157,2.28,-0.72,-75,1
1670559855,2022-12-09 05:24,81.23,992.18,1011.10,157,2.24,-0.64,-75,1
1670560176,2022-12-09 05:29,81.65,992.21,1011.12,157,2.16,-0.65,-75,1
1670560783,2022-12-09 05:39,81.46,992.27,1011.18,157,2.10,-0.74,-76,1
1670561066,2022-12-09 05:44,81.72,992.26,1011.17,157,2.06,-0.74,-76,1
1670561366,2022-12-09 05:49,81.43,992.29,1011.21,157,2.04,-0.80,-75,1
1670561669,2022-12-09 05:54,81.25,992.31,1011.23,157,2.07,-0.81,-75,1
1670562281,2022-12-09 06:04,80.33,992.30,1011.22,157,2.27,-0.77,-75,1
1670562576,2022-12-09 06:09,80.31,992.29,1011.20,157,2.25,-0.79,-75,1
1670562879,2022-12-09 06:14,81.26,992.24,1011.15,157,2.08,-0.80,-75,1
1670563185,2022-12-09 06:19,79.07,992.25,1011.16,157,2.45,-0.81,-75,1
1670563788,2022-12-09 06:29,81.19,992.25,1011.17,157,2.01,-0.88,-75,1
1670564091,2022-12-09 06:34,79.90,992.22,1011.13,157,2.22,-0.89,-75,1
1670564394,2022-12-09 06:39,81.41,992.25,1011.16,157,1.96,-0.89,-75,1
1670564694,2022-12-09 06:44,80.98,992.25,1011.17,157,2.05,-0.87,-75,1
1670565000,2022-12-09 06:50,79.67,992.24,1011.16,157,2.46,-0.69,-75,1
1670565300,2022-12-09 06:55,79.95,992.25,1011.16,157,2.21,-0.89,-75,1
1670565604,2022-12-09 07:00,79.04,992.24,1011.16,157,2.39,-0.87,-76,1
1670565904,2022-12-09 07:05,80.49,992.24,1011.16,157,2.17,-0.84,-76,1
1670566213,2022-12-09 07:10,81.24,992.27,1011.19,157,1.97,-0.90,-75,1
1670566507,2022-12-09 07:15,81.32,992.32,1011.24,157,2.12,-0.75,-75,1
1670566811,2022-12-09 07:20,79.52,992.30,1011.22,157,2.50,-0.68,-75,1
1670567120,2022-12-09 07:25,78.12,992.32,1011.23,157,2.71,-0.72,-75,1
1670567417,2022-12-09 07:30,78.05,992.32,1011.24,157,2.76,-0.68,-76,1
1670568020,2022-12-09 07:40,79.14,992.35,1011.26,157,2.53,-0.72,-76,1
1670568323,2022-12-09 07:45,78.60,992.37,1011.29,157,2.62,-0.72,-76,1
1670568929,2022-12-09 07:55,81.87,992.34,1011.25,157,2.10,-0.67,-77,1
1670569234,2022-12-09 08:00,81.05,992.30,1011.21,157,2.34,-0.58,-76,1
1670569534,2022-12-09 08:05,82.81,992.32,1011.24,157,2.04,-0.57,-76,1
1670569834,2022-12-09 08:10,82.90,992.32,1011.23,157,2.07,-0.53,-77,1
1670570134,2022-12-09 08:15,82.77,992.30,1011.21,157,2.07,-0.55,-76,1
1670570434,2022-12-09 08:20,82.52,992.28,1011.19,157,2.15,-0.52,-76,1
1670570738,2022-12-09 08:25,82.54,992.28,1011.19,157,2.17,-0.49,-76,1
1670571345,2022-12-09 08:35,81.65,992.11,1011.03,157,2.39,-0.43,-76,1
1670571648,2022-12-09 08:40,82.84,992.14,1011.06,157,2.22,-0.39,-75,1
1670573163,2022-12-09 09:06,83.18,992.14,1011.06,157,2.32,-0.24,-77,1
1670573464,2022-12-09 09:11,83.18,992.15,1011.07,157,2.38,-0.18,-75,1
1670573764,2022-12-09 09:16,82.50,992.19,1011.10,157,2.52,-0.16,-79,1
1670574064,2022-12-09 09:21,82.21,992.20,1011.12,157,2.56,-0.17,-75,1
1670574364,2022-12-09 09:26,83.41,992.18,1011.10,157,2.38,-0.14,-76,1
1670574664,2022-12-09 09:31,82.35,992.24,1011.16,157,2.63,-0.07,-76,1
1670574965,2022-12-09 09:36,81.32,992.22,1011.14,157,2.77,-0.11,-77,1
1670575266,2022-12-09 09:41,82.14,992.23,1011.14,157,2.78,0.04,-78,1
1670575567,2022-12-09 09:46,82.91,992.26,1011.18,157,2.65,0.04,-77,1
1670575867,2022-12-09 09:51,83.31,992.22,1011.13,157,2.56,0.02,-76,1
1670576167,2022-12-09 09:56,83.76,992.15,1011.07,157,2.47,0.00,-78,1
1670576467,2022-12-09 10:01,82.62,992.11,1011.03,157,2.87,0.21,-76,1
1670576767,2022-12-09 10:06,83.42,992.00,1010.92,157,2.59,0.07,-76,1
1670577067,2022-12-09 10:11,83.67,991.95,1010.86,157,2.65,0.17,-76,1
1670577370,2022-12-09 10:16,83.74,991.97,1010.89,157,2.66,0.19,-78,1
1670577670,2022-12-09 10:21,83.63,991.96,1010.87,157,2.69,0.20,-77,1
1670577970,2022-12-09 10:26,83.62,991.91,1010.83,157,2.74,0.25,-76,1
1670578270,2022-12-09 10:31,83.40,991.84,1010.76,157,2.73,0.20,-76,1
1670578571,2022-12-09 10:36,83.02,991.77,1010.69,157,2.81,0.21,-76,1
1670578871,2022-12-09 10:41,81.91,991.76,1010.67,157,3.22,0.43,-77,1
1670579171,2022-12-09 10:46,82.45,991.70,1010.62,157,3.00,0.31,-76,1
1670579471,2022-12-09 10:51,81.70,991.73,1010.65,157,3.14,0.32,-75,1
1670579771,2022-12-09 10:56,80.88,991.72,1010.63,157,3.27,0.30,-76,1
1670580071,2022-12-09 11:01,80.65,991.67,1010.59,157,3.50,0.49,-75,1
1670580371,2022-12-09 11:06,79.63,991.67,1010.59,157,3.56,0.37,-76,1
1670580672,2022-12-09 11:11,79.67,991.60,1010.52,157,3.73,0.54,-76,1
1670580972,2022-12-09 11:16,78.07,991.55,1010.46,157,3.94,0.47,-76,1
1670581272,2022-12-09 11:21,78.09,991.51,1010.42,157,3.89,0.42,-76,1
1670581572,2022-12-09 11:26,78.90,991.43,1010.34,157,3.76,0.44,-76,1
1670581872,2022-12-09 11:31,78.67,991.40,1010.31,157,4.01,0.64,-76,1
1670582172,2022-12-09 11:36,79.23,991.38,1010.30,157,3.79,0.53,-76,1
1670582472,2022-12-09 11:41,79.38,991.37,1010.29,157,4.04,0.80,-76,1
1670582773,2022-12-09 11:46,78.61,991.34,1010.26,157,3.86,0.49,-75,1
1670583073,2022-12-09 11:51,79.32,991.33,1010.25,157,3.89,0.64,-75,1
1670583373,2022-12-09 11:56,78.41,991.26,1010.17,157,4.00,0.59,-75,1
1670583673,2022-12-09 12:01,78.32,991.25,1010.17,157,3.95,0.52,-76,1
1670583973,2022-12-09 12:06,78.20,991.28,1010.20,157,4.07,0.62,-75,1
1670584273,2022-12-09 12:11,78.29,991.27,1010.19,157,4.52,1.07,-73,1
1670584573,2022-12-09 12:16,77.18,991.30,1010.21,157,4.18,0.54,-73,1
1670584873,2022-12-09 12:21,76.99,991.34,1010.25,157,4.32,0.64,-73,1
1670585174,2022-12-09 12:26,77.63,991.37,1010.28,157,4.01,0.46,-74,1
1670585474,2022-12-09 12:31,78.04,991.43,1010.34,157,4.06,0.58,-74,1
1670585774,2022-12-09 12:36,77.59,991.39,1010.31,157,4.14,0.58,-77,1
1670586074,2022-12-09 12:41,78.23,991.43,1010.35,157,4.04,0.59,-74,1
1670586374,2022-12-09 12:46,78.31,991.42,1010.33,157,4.02,0.59,-73,1
1670586674,2022-12-09 12:51,77.88,991.52,1010.43,157,3.94,0.44,-75,1
1670586974,2022-12-09 12:56,78.85,991.52,1010.43,157,3.90,0.57,-76,1
1670587578,2022-12-09 13:06,78.76,991.54,1010.45,157,3.91,0.56,-75,1
1670587878,2022-12-09 13:11,78.51,991.57,1010.48,157,3.93,0.54,-74,1
1670588178,2022-12-09 13:16,79.45,991.59,1010.51,157,3.88,0.65,-74,1
1670588478,2022-12-09 13:21,79.38,991.56,1010.47,157,4.09,0.85,-74,1
1670588778,2022-12-09 13:26,79.06,991.60,1010.52,157,3.94,0.64,-74,1
1670589078,2022-12-09 13:31,78.75,991.52,1010.43,157,3.89,0.54,-74,1
1670589379,2022-12-09 13:36,79.42,991.57,1010.48,157,3.82,0.59,-74,1
1670589679,2022-12-09 13:41,79.27,991.52,1010.43,157,3.82,0.56,-75,1
1670589979,2022-12-09 13:46,78.89,991.49,1010.40,157,3.97,0.64,-75,1
1670590279,2022-12-09 13:51,78.49,991.40,1010.32,157,4.07,0.67,-75,1
1670590579,2022-12-09 13:56,77.85,991.41,1010.33,157,4.14,0.62,-75,1
1670590879,2022-12-09 14:01,78.64,991.58,1010.49,157,4.05,0.68,-74,1
1670591179,2022-12-09 14:06,78.82,991.51,1010.43,157,4.01,0.67,-75,1
1670591479,2022-12-09 14:11,78.84,991.48,1010.40,157,4.04,0.70,-75,1
1670591779,2022-12-09 14:16,78.72,991.55,1010.47,157,3.93,0.57,-75,1
1670592080,2022-12-09 14:21,79.17,991.43,1010.35,157,3.88,0.60,-75,1
1670592380,2022-12-09 14:26,79.18,991.41,1010.33,157,3.84,0.57,-75,1
1670592680,2022-12-09 14:31,79.19,991.35,1010.27,157,3.87,0.60,-75,1
1670592980,2022-12-09 14:36,78.48,991.36,1010.28,157,3.94,0.54,-75,1
1670593280,2022-12-09 14:41,77.93,991.45,1010.37,157,4.54,1.03,-75,1
1670593580,2022-12-09 14:46,77.70,991.48,1010.39,157,3.94,0.40,-75,1
1670593880,2022-12-09 14:51,79.21,991.58,1010.50,157,3.45,0.19,-75,1
1670594180,2022-12-09 14:56,79.24,991.71,1010.62,157,3.33,0.08,-75,1
1670594480,2022-12-09 15:01,79.94,991.62,1010.54,157,3.10,-0.02,-75,1
1670594781,2022-12-09 15:06,80.68,991.63,1010.54,157,2.94,-0.05,-76,1
1670595081,2022-12-09 15:11,80.33,991.62,1010.54,157,3.06,0.00,-75,1
1670595381,2022-12-09 15:16,80.59,991.70,1010.62,157,2.90,-0.11,-75,1
1670595681,2022-12-09 15:21,81.16,991.75,1010.66,157,2.70,-0.20,-75,1
1670595981,2022-12-09 15:26,81.67,991.84,1010.76,157,2.43,-0.38,-75,1
1670596281,2022-12-09 15:31,82.02,991.79,1010.71,157,2.38,-0.37,-75,1
1670596581,2022-12-09 15:36,82.28,991.65,1010.56,157,2.23,-0.48,-75,1
1670596882,2022-12-09 15:41,82.42,991.87,1010.79,157,2.18,-0.50,-75,1
1670597182,2022-12-09 15:46,81.04,991.85,1010.77,157,2.69,-0.23,-75,1
1670597482,2022-12-09 15:51,81.52,991.86,1010.78,157,2.21,-0.62,-75,1
1670597782,2022-12-09 15:56,82.13,991.88,1010.80,157,2.21,-0.52,-75,1
1670598082,2022-12-09 16:01,81.94,991.75,1010.66,157,2.09,-0.67,-75,1
1670598382,2022-12-09 16:06,82.56,991.64,1010.56,157,1.83,-0.82,-75,1
1670598682,2022-12-09 16:11,83.35,991.61,1010.53,157,1.65,-0.87,-75,1
1670598983,2022-12-09 16:16,84.46,991.62,1010.54,157,1.55,-0.78,-75,1
1670599283,2022-12-09 16:21,84.52,991.69,1010.61,157,1.46,-0.86,-75,1
1670599583,2022-12-09 16:26,84.67,991.63,1010.54,157,1.51,-0.79,-75,1
1670599883,2022-12-09 16:31,84.04,991.53,1010.45,157,1.51,-0.89,-74,1
1670600183,2022-12-09 16:36,84.34,991.52,1010.44,157,1.46,-0.89,-74,1
1670600483,2022-12-09 16:41,84.38,991.44,1010.36,157,1.50,-0.85,-74,1
1670600783,2022-12-09 16:46,84.10,991.45,1010.36,157,1.51,-0.88,-74,1
1670601084,2022-12-09 16:51,84.03,991.39,1010.30,157,1.41,-0.99,-74,1
1670601384,2022-12-09 16:56,84.33,991.45,1010.37,157,1.36,-0.99,-74,1
1670601684,2022-12-09 17:01,84.55,991.36,1010.28,157,1.20,-1.11,-74,1
1670601984,2022-12-09 17:06,85.01,991.30,1010.22,157,1.22,-1.02,-75,1
1670602284,2022-12-09 17:11,85.07,991.34,1010.25,157,1.17,-1.06,-75,1
1670602584,2022-12-09 17:16,85.44,991.27,1010.19,157,1.09,-1.08,-74,1
1670602884,2022-12-09 17:21,85.63,991.29,1010.20,157,1.02,-1.12,-74,1
1670603184,2022-12-09 17:26,85.77,991.30,1010.21,157,1.03,-1.09,-74,1
1670603485,2022-12-09 17:31,86.04,991.24,1010.16,157,0.93,-1.14,-74,1
1670603785,2022-12-09 17:36,85.81,991.10,1010.01,157,0.89,-1.22,-74,1
1670604085,2022-12-09 17:41,86.26,991.02,1009.94,157,0.98,-1.06,-74,1
1670604385,2022-12-09 17:46,86.11,991.06,1009.97,157,1.00,-1.06,-74,1
1670604685,2022-12-09 17:51,86.30,991.07,1009.98,157,1.01,-1.02,-74,1
1670604985,2022-12-09 17:56,86.45,990.95,1009.87,157,1.02,-0.99,-74,1
1670605285,2022-12-09 18:01,86.13,991.00,1009.92,157,0.97,-1.09,-74,1
1670605586,2022-12-09 18:06,85.88,990.96,1009.88,157,0.99,-1.11,-74,1
1670605886,2022-12-09 18:11,86.67,991.04,1009.96,157,0.91,-1.06,-74,1
1670606186,2022-12-09 18:16,86.66,990.85,1009.76,157,0.96,-1.01,-74,1
1670606486,2022-12-09 18:21,86.75,990.78,1009.69,157,0.97,-0.99,-74,1
1670606786,2022-12-09 18:26,86.43,990.75,1009.66,157,0.96,-1.05,-74,1
1670607086,2022-12-09 18:31,86.68,990.58,1009.49,157,0.97,-1.00,-74,1
1670607386,2022-12-09 18:36,86.87,990.58,1009.50,157,0.96,-0.98,-74,1
1670607686,2022-12-09 18:41,87.51,990.60,1009.51,157,0.99,-0.85,-74,1
1670607987,2022-12-09 18:46,87.15,990.59,1009.50,157,1.08,-0.82,-74,1
1670608287,2022-12-09 18:51,87.07,990.60,1009.52,157,1.18,-0.73,-74,1
1670608587,2022-12-09 18:56,87.22,990.59,1009.51,157,1.14,-0.75,-75,1
1670608887,2022-12-09 19:01,87.39,990.55,1009.47,157,1.14,-0.72,-76,1
1670609187,2022-12-09 19:06,87.88,990.50,1009.42,157,1.06,-0.72,-76,1
1670609487,2022-12-09 19:11,87.20,990.50,1009.42,157,1.20,-0.69,-75,1
1670609787,2022-12-09 19:16,87.25,990.56,1009.48,157,1.17,-0.71,-75,1
1670610088,2022-12-09 19:21,87.28,990.52,1009.43,157,1.13,-0.75,-75,1
1670610388,2022-12-09 19:26,87.36,990.62,1009.53,157,1.02,-0.84,-74,1
1670610688,2022-12-09 19:31,88.02,990.66,1009.57,157,1.04,-0.72,-75,1
1670610988,2022-12-09 19:36,87.42,990.62,1009.54,157,1.13,-0.73,-74,1
1670611288,2022-12-09 19:41,87.43,990.66,1009.58,157,1.12,-0.74,-75,1
1670611588,2022-12-09 19:46,87.97,990.63,1009.55,157,1.07,-0.70,-76,1
1670611888,2022-12-09 19:51,88.08,990.62,1009.53,157,0.99,-0.76,-76,1
1670612189,2022-12-09 19:56,88.73,990.65,1009.56,157,1.02,-0.63,-76,1
1670612489,2022-12-09 20:01,88.02,990.69,1009.61,157,0.99,-0.77,-75,1
1670612789,2022-12-09 20:06,87.72,990.69,1009.61,157,1.12,-0.69,-75,1
1670613089,2022-12-09 20:11,87.43,990.73,1009.64,157,1.15,-0.71,-75,1
1670613389,2022-12-09 20:16,87.56,990.70,1009.62,157,1.22,-0.62,-75,1
1670613689,2022-12-09 20:21,88.29,990.74,1009.65,157,1.08,-0.64,-76,1
1670613989,2022-12-09 20:26,88.08,990.75,1009.67,157,1.11,-0.64,-76,1
1670614289,2022-12-09 20:31,87.86,990.79,1009.71,157,1.15,-0.64,-76,1
1670614590,2022-12-09 20:36,87.85,990.86,1009.77,157,1.19,-0.60,-76,1
1670614890,2022-12-09 20:41,88.12,990.80,1009.71,157,1.20,-0.55,-75,1
1670615190,2022-12-09 20:46,87.63,990.81,1009.73,157,1.27,-0.56,-75,1
1670615490,2022-12-09 20:51,88.24,990.76,1009.67,157,1.17,-0.56,-75,1
1670615790,2022-12-09 20:56,87.77,990.73,1009.64,157,1.24,-0.56,-74,1
1670616090,2022-12-09 21:01,88.25,990.70,1009.62,157,1.17,-0.56,-75,1
1670616390,2022-12-09 21:06,88.31,990.66,1009.57,157,1.19,-0.53,-75,1
1670616690,2022-12-09 21:11,88.84,990.62,1009.54,157,1.14,-0.50,-76,1
1670616990,2022-12-09 21:16,88.31,990.59,1009.51,157,1.23,-0.49,-76,1
1670617291,2022-12-09 21:21,88.35,990.55,1009.46,157,1.24,-0.47,-75,1
1670617591,2022-12-09 21:26,88.48,990.55,1009.47,157,1.17,-0.52,-75,1
1670617891,2022-12-09 21:31,88.39,990.51,1009.42,157,1.25,-0.46,-75,1
1670618191,2022-12-09 21:36,88.57,990.47,1009.39,157,1.21,-0.47,-75,1
1670618491,2022-12-09 21:41,88.88,990.46,1009.38,157,1.18,-0.45,-75,1
1670618791,2022-12-09 21:46,88.90,990.45,1009.36,157,1.18,-0.45,-75,1
1670619091,2022-12-09 21:51,88.47,990.42,1009.33,157,1.23,-0.47,-75,1
1670619391,2022-12-09 21:56,88.72,990.35,1009.27,157,1.20,-0.46,-76,1
1670619692,2022-12-09 22:01,88.79,990.31,1009.23,157,1.22,-0.43,-76,1
1670619992,2022-12-09 22:06,89.12,990.28,1009.20,157,1.18,-0.41,-76,1
1670620292,2022-12-09 22:11,88.80,990.30,1009.22,157,1.20,-0.44,-76,1
1670620592,2022-12-09 22:16,89.25,990.29,1009.21,157,1.16,-0.41,-75,1
1670620892,2022-12-09 22:21,89.03,990.26,1009.17,157,1.15,-0.46,-76,1
1670621192,2022-12-09 22:26,89.27,990.18,1009.09,157,1.14,-0.43,-75,1
1670621492,2022-12-09 22:31,88.82,990.11,1009.02,157,1.18,-0.46,-76,1
1670621793,2022-12-09 22:36,89.11,990.02,1008.94,157,1.18,-0.42,-76,1
1670622093,2022-12-09 22:41,89.02,990.00,1008.91,157,1.15,-0.46,-76,1
1670622393,2022-12-09 22:46,89.27,989.98,1008.89,157,1.16,-0.41,-75,1
1670622693,2022-12-09 22:51,89.28,989.84,1008.75,157,1.16,-0.41,-76,1
1670622993,2022-12-09 22:56,89.74,989.80,1008.72,157,1.06,-0.44,-76,1
1670623293,2022-12-09 23:01,89.64,989.65,1008.57,157,1.09,-0.42,-75,1
1670623593,2022-12-09 23:06,90.42,989.58,1008.50,157,0.98,-0.41,-75,1
1670623893,2022-12-09 23:11,90.34,989.46,1008.38,157,1.04,-0.37,-76,1
1670624194,2022-12-09 23:16,89.57,989.39,1008.31,157,1.13,-0.39,-76,1
1670624494,2022-12-09 23:21,90.19,989.28,1008.20,157,1.06,-0.37,-75,1
1670624794,2022-12-09 23:26,90.47,989.22,1008.13,157,1.01,-0.37,-76,1
1670625094,2022-12-09 23:31,90.61,989.10,1008.02,157,1.02,-0.34,-76,1
1670625394,2022-12-09 23:36,91.24,989.00,1007.92,157,0.96,-0.31,-75,1
1670625694,2022-12-09 23:41,90.40,988.92,1007.84,157,1.07,-0.33,-76,1
1670625994,2022-12-09 23:46,91.22,988.86,1007.78,157,0.98,-0.29,-75,1
1670626295,2022-12-09 23:51,90.89,988.76,1007.68,157,1.04,-0.28,-75,1
1670626595,2022-12-09 23:56,90.47,988.73,1007.64,157,1.09,-0.30,-76,1