1670626895,2022-12-10 00:01,90.87,988.71,1007.63,157,1.01,-0.32,-75,1
1670627195,2022-12-10 00:06,91.06,988.62,1007.54,157,1.00,-0.30,-76,1
1670627495,2022-12-10 00:11,90.99,988.54,1007.45,157,0.97,-0.34,-75,1
1670627795,2022-12-10 00:16,90.77,988.48,1007.39,157,0.98,-0.36,-75,1
1670628095,2022-12-10 00:21,90.52,988.44,1007.36,157,1.01,-0.37,-75,1
1670628395,2022-12-10 00:26,90.85,988.41,1007.33,157,0.92,-0.41,-75,1
1670628696,2022-12-10 00:31,91.10,988.40,1007.32,157,0.88,-0.41,-76,1
1670628996,2022-12-10 00:36,91.20,988.36,1007.27,157,0.90,-0.37,-76,1
1670629296,2022-12-10 00:41,90.23,988.33,1007.25,157,1.08,-0.34,-76,1
1670629596,2022-12-10 00:46,90.68,988.23,1007.15,157,0.91,-0.44,-76,1
1670629896,2022-12-10 00:51,90.60,988.17,1007.09,157,0.84,-0.52,-75,1
1670630196,2022-12-10 00:56,91.18,988.10,1007.02,157,0.82,-0.46,-74,1
1670630496,2022-12-10 01:01,91.17,988.05,1006.97,157,0.80,-0.48,-74,1
1670630797,2022-12-10 01:06,90.55,987.95,1006.86,157,0.82,-0.55,-75,1
1670631097,2022-12-10 01:11,90.99,987.96,1006.87,157,0.76,-0.54,-75,1
1670631397,2022-12-10 01:16,90.95,987.88,1006.79,157,0.85,-0.46,-75,1
1670631697,2022-12-10 01:21,91.61,987.86,1006.77,157,0.81,-0.40,-75,1
1670631997,2022-12-10 01:26,91.31,987.84,1006.75,157,0.80,-0.46,-75,1
1670632297,2022-12-10 01:31,91.37,987.78,1006.70,157,0.80,-0.45,-75,1
1670632597,2022-12-10 01:36,91.68,987.72,1006.63,157,0.71,-0.49,-75,1
1670632898,2022-12-10 01:41,91.14,987.72,1006.64,157,0.74,-0.54,-75,1
1670633198,2022-12-10 01:46,90.64,987.71,1006.62,157,0.74,-0.62,-75,1
1670633498,2022-12-10 01:51,90.35,987.69,1006.61,157,0.77,-0.63,-75,1
1670633798,2022-12-10 01:56,90.71,987.61,1006.52,157,0.73,-0.62,-75,1
1670634098,2022-12-10 02:01,90.84,987.67,1006.58,157,0.73,-0.60,-75,1
1670634398,2022-12-10 02:06,92.05,987.71,1006.63,157,0.55,-0.59,-75,1
1670634698,2022-12-10 02:11,90.60,987.69,1006.61,157,0.74,-0.62,-75,1
1670634998,2022-12-10 02:16,91.27,987.66,1006.57,157,0.63,-0.63,-75,1
1670635299,2022-12-10 02:21,90.90,987.59,1006.51,157,0.71,-0.61,-75,1
1670635599,2022-12-10 02:26,90.07,987.53,1006.45,157,0.78,-0.66,-75,1
1670635899,2022-12-10 02:31,89.81,987.50,1006.42,157,0.77,-0.71,-75,1
1670636199,2022-12-10 02:36,90.96,987.45,1006.37,157,0.63,-0.68,-75,1
1670636499,2022-12-10 02:41,90.75,987.26,1006.17,157,0.67,-0.67,-75,1
1670636799,2022-12-10 02:46,90.15,987.14,1006.06,157,0.68,-0.75,-75,1
1670637099,2022-12-10 02:51,90.73,987.09,1006.01,157,0.56,-0.78,-75,1
1670637400,2022-12-10 02:56,90.65,986.92,1005.84,157,0.62,-0.73,-74,1
1670637700,2022-12-10 03:01,90.47,986.81,1005.73,157,0.63,-0.75,-74,1
1670638000,2022-12-10 03:06,90.62,986.74,1005.66,157,0.64,-0.72,-74,1
1670638300,2022-12-10 03:11,90.71,986.75,1005.66,157,0.56,-0.78,-74,1
1670638600,2022-12-10 03:16,90.69,986.76,1005.67,157,0.62,-0.73,-74,1
1670638900,2022-12-10 03:21,90.72,986.78,1005.70,157,0.62,-0.72,-75,1
1670639200,2022-12-10 03:26,90.54,986.85,1005.76,157,0.62,-0.75,-75,1
1670639500,2022-12-10 03:31,90.64,986.83,1005.75,157,0.59,-0.77,-75,1
1670639801,2022-12-10 03:36,90.97,986.81,1005.72,157,0.53,-0.77,-75,1
1670640101,2022-12-10 03:41,90.57,986.72,1005.64,157,0.61,-0.76,-75,1
1670640401,2022-12-10 03:46,91.24,986.70,1005.62,157,0.47,-0.79,-75,1
1670640701,2022-12-10 03:51,90.77,986.74,1005.65,157,0.55,-0.78,-74,1
1670641001,2022-12-10 03:56,90.83,986.69,1005.61,157,0.54,-0.79,-75,1
1670641301,2022-12-10 04:01,91.02,986.61,1005.53,157,0.56,-0.74,-74,1
1670641601,2022-12-10 04:06,91.06,986.64,1005.56,157,0.54,-0.75,-74,1
1670641902,2022-12-10 04:11,90.98,986.53,1005.45,157,0.57,-0.73,-74,1
1670642202,2022-12-10 04:16,90.77,986.44,1005.36,157,0.62,-0.72,-74,1
1670642502,2022-12-10 04:21,90.75,986.41,1005.33,157,0.62,-0.72,-74,1
1670642802,2022-12-10 04:26,91.10,986.47,1005.38,157,0.59,-0.70,-74,1
1670643102,2022-12-10 04:31,91.22,986.48,1005.39,157,0.55,-0.72,-74,1
1670643402,2022-12-10 04:36,91.12,986.48,1005.39,157,0.57,-0.71,-74,1
1670643702,2022-12-10 04:41,90.31,986.37,1005.28,157,0.59,-0.81,-74,1
1670644003,2022-12-10 04:46,91.26,986.40,1005.32,157,0.54,-0.72,-75,1
1670644303,2022-12-10 04:51,91.41,986.36,1005.28,157,0.54,-0.70,-75,1
1670644603,2022-12-10 04:56,91.65,986.35,1005.27,157,0.49,-0.71,-75,1
1670644903,2022-12-10 05:01,91.37,986.23,1005.14,157,0.57,-0.68,-74,1
1670645203,2022-12-10 05:06,91.62,986.37,1005.29,157,0.51,-0.70,-75,1
1670645503,2022-12-10 05:11,91.92,986.50,1005.41,157,0.47,-0.69,-74,1
1670645803,2022-12-10 05:16,91.68,986.51,1005.42,157,0.56,-0.64,-75,1
1670646103,2022-12-10 05:21,91.24,986.46,1005.38,157,0.59,-0.67,-74,1
1670646403,2022-12-10 05:26,91.37,986.44,1005.35,157,0.58,-0.67,-74,1
1670646703,2022-12-10 05:31,91.45,986.40,1005.32,157,0.57,-0.66,-74,1
1670647003,2022-12-10 05:36,91.11,986.41,1005.33,157,0.68,-0.61,-75,1
1670647303,2022-12-10 05:41,91.32,986.37,1005.29,157,0.47,-0.78,-75,1
1670647604,2022-12-10 05:46,91.05,986.25,1005.17,157,0.49,-0.80,-75,1
1670647904,2022-12-10 05:51,90.22,986.18,1005.10,157,0.67,-0.75,-75,1
1670648204,2022-12-10 05:56,91.11,986.17,1005.08,157,0.46,-0.82,-75,1
1670648504,2022-12-10 06:01,91.00,986.20,1005.11,157,0.48,-0.82,-75,1
1670648804,2022-12-10 06:06,90.37,986.08,1005.00,157,0.55,-0.85,-75,1
1670649104,2022-12-10 06:11,90.38,986.05,1004.96,157,0.51,-0.88,-75,1
1670649405,2022-12-10 06:16,91.07,986.03,1004.95,157,0.36,-0.93,-75,1
1670649705,2022-12-10 06:21,91.28,986.07,1004.99,157,0.35,-0.91,-75,1
1670650005,2022-12-10 06:26,91.46,986.18,1005.09,157,0.33,-0.90,-75,1
1670650305,2022-12-10 06:31,91.76,986.25,1005.17,157,0.29,-0.89,-75,1
1670650605,2022-12-10 06:36,89.65,986.33,1005.24,157,0.64,-0.87,-75,1
1670650905,2022-12-10 06:41,89.12,986.41,1005.32,157,0.69,-0.90,-75,1
1670651205,2022-12-10 06:46,89.92,986.34,1005.25,157,0.56,-0.90,-75,1
1670651506,2022-12-10 06:51,89.16,986.35,1005.26,157,0.69,-0.89,-75,1
1670651806,2022-12-10 06:56,89.05,986.47,1005.38,157,0.70,-0.90,-75,1
1670652106,2022-12-10 07:01,88.85,986.57,1005.48,157,0.86,-0.77,-75,1
1670652406,2022-12-10 07:06,87.76,986.57,1005.49,157,0.92,-0.88,-74,1
1670652706,2022-12-10 07:11,88.31,986.56,1005.48,157,0.76,-0.95,-74,1
1670653006,2022-12-10 07:16,88.81,986.57,1005.48,157,0.76,-0.88,-74,1
1670653306,2022-12-10 07:21,88.12,986.61,1005.52,157,0.82,-0.92,-74,1
1670653607,2022-12-10 07:26,88.75,986.70,1005.62,157,0.67,-0.97,-74,1
1670653907,2022-12-10 07:31,89.38,986.80,1005.71,157,0.62,-0.93,-74,1
1670654207,2022-12-10 07:36,88.53,986.86,1005.77,157,0.71,-0.97,-75,1
1670654507,2022-12-10 07:41,89.48,986.81,1005.72,157,0.63,-0.90,-74,1
1670654807,2022-12-10 07:46,89.39,986.77,1005.69,157,0.63,-0.92,-74,1
1670655107,2022-12-10 07:51,89.55,986.85,1005.76,157,0.59,-0.93,-74,1
1670655407,2022-12-10 07:56,89.20,986.90,1005.82,157,0.56,-1.01,-74,1
1670655707,2022-12-10 08:01,89.14,986.83,1005.75,157,0.63,-0.95,-75,1
1670656008,2022-12-10 08:06,88.22,986.88,1005.79,157,0.79,-0.94,-75,1
1670656308,2022-12-10 08:11,88.42,986.81,1005.73,157,0.67,-1.02,-75,1
1670656608,2022-12-10 08:16,89.03,986.88,1005.80,157,0.52,-1.08,-75,1
1670656908,2022-12-10 08:21,88.74,986.77,1005.68,157,0.58,-1.06,-75,1
1670657208,2022-12-10 08:26,89.09,986.73,1005.65,157,0.52,-1.07,-74,1
1670657508,2022-12-10 08:31,89.06,986.81,1005.73,157,0.46,-1.13,-74,1
1670657808,2022-12-10 08:36,88.75,986.94,1005.86,157,0.51,-1.13,-74,1
1670658108,2022-12-10 08:41,86.67,987.04,1005.95,157,0.94,-1.03,-74,1
1670658408,2022-12-10 08:46,86.29,987.07,1005.99,157,0.95,-1.08,-74,1
1670658709,2022-12-10 08:51,86.04,987.09,1006.01,157,0.93,-1.14,-75,1
1670659009,2022-12-10 08:56,86.19,987.16,1006.08,157,0.92,-1.13,-75,1
1670659309,2022-12-10 09:01,85.97,987.11,1006.03,157,1.05,-1.03,-75,1
1670659609,2022-12-10 09:06,86.13,987.12,1006.03,157,1.05,-1.01,-75,1
1670659909,2022-12-10 09:11,85.02,987.07,1005.99,157,1.22,-1.02,-75,1
1670660209,2022-12-10 09:16,84.45,986.94,1005.86,157,1.46,-0.88,-75,1
1670660510,2022-12-10 09:21,86.02,987.02,1005.94,157,1.08,-1.00,-75,1
1670660810,2022-12-10 09:26,85.85,987.12,1006.03,157,1.18,-0.93,-75,1
1670661110,2022-12-10 09:31,85.68,987.11,1006.03,157,1.27,-0.86,-75,1
1670661410,2022-12-10 09:36,84.09,987.21,1006.12,157,1.53,-0.86,-75,1
1670661710,2022-12-10 09:41,85.19,987.26,1006.18,157,1.36,-0.85,-75,1
1670662010,2022-12-10 09:46,84.74,987.05,1005.97,157,1.31,-0.97,-75,1
1670662310,2022-12-10 09:51,84.85,987.02,1005.93,157,1.30,-0.97,-75,1
1670662611,2022-12-10 09:56,83.27,987.07,1005.98,157,1.61,-0.92,-75,1
1670662911,2022-12-10 10:01,83.25,987.06,1005.98,157,1.57,-0.96,-75,1
1670663211,2022-12-10 10:06,83.47,987.17,1006.08,157,1.71,-0.79,-75,1
1670663511,2022-12-10 10:11,81.24,987.28,1006.20,157,1.93,-0.94,-75,1
1670663811,2022-12-10 10:16,81.49,987.31,1006.23,157,1.88,-0.95,-75,1
1670664111,2022-12-10 10:21,82.17,987.36,1006.27,157,1.75,-0.97,-75,1
1670664411,2022-12-10 10:26,82.23,987.36,1006.28,157,1.79,-0.92,-74,1
1670664712,2022-12-10 10:31,81.23,987.41,1006.33,157,1.93,-0.95,-74,1
1670665012,2022-12-10 10:36,82.24,987.40,1006.31,157,1.77,-0.93,-76,1
1670665312,2022-12-10 10:41,81.19,987.25,1006.16,157,1.85,-1.03,-76,1
1670665612,2022-12-10 10:46,81.15,987.53,1006.45,157,1.88,-1.01,-77,1
1670665912,2022-12-10 10:51,81.96,987.53,1006.44,157,1.58,-1.17,-76,1
1670666212,2022-12-10 10:56,83.19,987.58,1006.49,157,1.55,-0.99,-76,1
1670666512,2022-12-10 11:01,83.03,987.72,1006.64,157,1.47,-1.10,-76,1
1670666812,2022-12-10 11:06,81.21,987.86,1006.78,157,1.71,-1.17,-76,1
1670667113,2022-12-10 11:11,83.14,988.00,1006.92,157,1.33,-1.22,-76,1
1670667413,2022-12-10 11:16,82.65,988.02,1006.93,157,1.64,-0.99,-76,1
1670667713,2022-12-10 11:21,82.25,988.02,1006.93,157,1.70,-1.00,-75,1
1670668013,2022-12-10 11:26,82.46,988.01,1006.93,157,1.61,-1.05,-76,1
1670668313,2022-12-10 11:31,82.20,987.95,1006.87,157,1.61,-1.10,-75,1
1670668613,2022-12-10 11:36,81.22,987.73,1006.65,157,1.83,-1.05,-75,1
1670668913,2022-12-10 11:41,83.38,987.69,1006.61,157,1.46,-1.05,-76,1
1670669214,2022-12-10 11:46,81.50,987.65,1006.56,157,1.73,-1.10,-76,1
1670669514,2022-12-10 11:51,82.83,987.56,1006.48,157,1.38,-1.22,-76,1
1670669814,2022-12-10 11:56,81.83,987.38,1006.29,157,1.57,-1.20,-75,1
1670670114,2022-12-10 12:01,82.58,987.33,1006.24,157,1.55,-1.09,-74,1
1670670414,2022-12-10 12:06,83.55,987.28,1006.19,157,1.36,-1.12,-74,1
1670670714,2022-12-10 12:11,82.65,987.30,1006.22,157,1.65,-0.98,-74,1
1670671014,2022-12-10 12:16,82.98,987.31,1006.22,157,1.41,-1.16,-75,1
1670671314,2022-12-10 12:21,84.23,987.30,1006.22,157,1.29,-1.08,-75,1
1670671615,2022-12-10 12:26,81.93,987.30,1006.22,157,1.62,-1.13,-75,1
1670671915,2022-12-10 12:31,81.79,987.46,1006.38,157,1.61,-1.17,-75,1
1670672215,2022-12-10 12:36,82.64,987.57,1006.49,157,1.47,-1.16,-75,1
1670672515,2022-12-10 12:41,83.15,987.60,1006.51,157,1.47,-1.08,-75,1
1670672815,2022-12-10 12:46,82.19,987.61,1006.53,157,1.53,-1.18,-75,1
1670673115,2022-12-10 12:51,82.45,987.66,1006.57,157,1.55,-1.11,-75,1
1670673415,2022-12-10 12:56,83.51,987.63,1006.55,157,1.26,-1.22,-75,1
1670673716,2022-12-10 13:01,83.07,987.58,1006.49,157,1.57,-0.99,-75,1
1670674016,2022-12-10 13:06,83.09,987.62,1006.54,157,1.37,-1.19,-75,1
1670674316,2022-12-10 13:11,84.03,987.76,1006.67,157,1.29,-1.11,-75,1
1670674616,2022-12-10 13:16,85.06,987.92,1006.84,157,1.07,-1.16,-75,1
1670674916,2022-12-10 13:21,84.67,987.92,1006.84,157,1.11,-1.18,-75,1
1670675216,2022-12-10 13:26,83.18,987.88,1006.80,157,1.37,-1.17,-75,1
1670675516,2022-12-10 13:31,85.33,987.91,1006.83,157,1.01,-1.17,-75,1
1670675816,2022-12-10 13:36,84.37,987.93,1006.85,157,1.14,-1.20,-75,1
1670676117,2022-12-10 13:41,83.24,988.05,1006.96,157,1.37,-1.16,-75,1
1670676417,2022-12-10 13:46,82.79,988.11,1007.02,157,1.48,-1.13,-76,1
1670676717,2022-12-10 13:51,82.30,988.23,1007.15,157,1.58,-1.11,-75,1
1670677017,2022-12-10 13:56,84.40,988.37,1007.29,157,1.28,-1.06,-75,1
1670677317,2022-12-10 14:01,82.63,988.32,1007.24,157,1.55,-1.08,-76,1
1670677617,2022-12-10 14:06,82.94,988.36,1007.27,157,1.51,-1.07,-75,1
1670677917,2022-12-10 14:11,82.52,988.39,1007.31,157,1.41,-1.24,-75,1
1670678218,2022-12-10 14:16,83.36,988.45,1007.37,157,1.30,-1.21,-75,1
1670678518,2022-12-10 14:21,83.52,988.44,1007.36,157,1.26,-1.22,-75,1
1670678818,2022-12-10 14:26,83.46,988.42,1007.33,157,1.29,-1.20,-75,1
1670679118,2022-12-10 14:31,84.35,988.45,1007.37,157,1.18,-1.17,-75,1
1670679418,2022-12-10 14:36,83.79,988.55,1007.47,157,1.29,-1.15,-75,1
1670679718,2022-12-10 14:41,83.54,988.59,1007.51,157,1.46,-1.02,-75,1
1670680018,2022-12-10 14:46,83.78,988.70,1007.62,157,1.26,-1.18,-75,1
1670680319,2022-12-10 14:51,85.36,988.75,1007.66,157,1.08,-1.10,-75,1
1670680619,2022-12-10 14:56,84.32,988.54,1007.46,157,1.31,-1.04,-75,1
1670680919,2022-12-10 15:01,85.34,988.61,1007.52,157,1.12,-1.07,-75,1
1670681219,2022-12-10 15:06,86.07,988.52,1007.43,157,0.91,-1.16,-75,1
1670681519,2022-12-10 15:11,85.99,988.50,1007.42,157,0.92,-1.16,-75,1
1670681819,2022-12-10 15:16,84.54,988.46,1007.38,157,1.19,-1.12,-75,1
1670682119,2022-12-10 15:21,87.51,988.61,1007.52,157,0.72,-1.12,-75,1
1670682419,2022-12-10 15:26,86.37,988.54,1007.45,157,0.92,-1.10,-75,1
1670682720,2022-12-10 15:32,87.12,988.55,1007.47,157,0.90,-1.00,-75,1
1670683020,2022-12-10 15:37,87.21,988.60,1007.51,157,0.81,-1.08,-75,1
1670683320,2022-12-10 15:42,86.91,988.59,1007.50,157,0.79,-1.14,-74,1
1670683620,2022-12-10 15:47,87.21,988.53,1007.45,157,0.82,-1.07,-75,1
1670683920,2022-12-10 15:52,84.59,988.45,1007.36,157,1.21,-1.10,-74,1
1670684220,2022-12-10 15:57,84.18,988.51,1007.42,157,1.28,-1.10,-74,1
1670684520,2022-12-10 16:02,85.57,988.56,1007.48,157,0.93,-1.22,-75,1
1670684821,2022-12-10 16:07,85.60,988.58,1007.49,157,1.00,-1.14,-75,1
1670685121,2022-12-10 16:12,84.64,988.60,1007.52,157,1.11,-1.19,-75,1
1670685421,2022-12-10 16:17,86.05,988.82,1007.74,157,0.79,-1.28,-75,1
1670685721,2022-12-10 16:22,86.93,989.05,1007.97,157,0.70,-1.23,-75,1
1670686021,2022-12-10 16:27,84.65,989.08,1008.00,157,1.19,-1.11,-74,1
1670686321,2022-12-10 16:32,84.92,989.20,1008.12,157,1.17,-1.08,-75,1
1670686621,2022-12-10 16:37,84.97,989.34,1008.26,157,1.03,-1.21,-74,1
1670686921,2022-12-10 16:42,84.39,989.34,1008.25,157,1.20,-1.14,-75,1
1670687221,2022-12-10 16:47,85.84,989.36,1008.28,157,0.91,-1.19,-74,1
1670687521,2022-12-10 16:52,86.67,989.19,1008.11,157,0.78,-1.19,-75,1
1670687822,2022-12-10 16:57,87.59,989.29,1008.20,157,0.62,-1.20,-75,1
1670688122,2022-12-10 17:02,86.55,989.22,1008.14,157,0.96,-1.03,-74,1
1670688422,2022-12-10 17:07,86.03,989.23,1008.14,157,0.83,-1.24,-76,1
1670688722,2022-12-10 17:12,86.50,989.24,1008.15,157,0.77,-1.23,-75,1
1670689022,2022-12-10 17:17,87.73,989.09,1008.01,157,0.68,-1.12,-75,1
1670689322,2022-12-10 17:22,86.98,989.10,1008.02,157,0.68,-1.24,-75,1
1670689622,2022-12-10 17:27,86.61,989.00,1007.91,157,0.80,-1.18,-75,1
1670689923,2022-12-10 17:32,86.17,988.97,1007.89,157,0.80,-1.25,-75,1
1670690223,2022-12-10 17:37,85.73,988.92,1007.83,157,0.96,-1.16,-75,1
1670690523,2022-12-10 17:42,86.98,988.98,1007.90,157,0.70,-1.22,-75,1
1670690823,2022-12-10 17:47,87.22,989.04,1007.96,157,0.70,-1.18,-75,1
1670691123,2022-12-10 17:52,86.41,989.02,1007.93,157,0.80,-1.21,-74,1
1670691423,2022-12-10 17:57,85.69,988.93,1007.84,157,0.93,-1.20,-75,1
1670691723,2022-12-10 18:02,86.98,988.98,1007.89,157,0.85,-1.07,-75,1
1670692023,2022-12-10 18:07,85.56,988.91,1007.83,157,0.97,-1.18,-74,1
1670692324,2022-12-10 18:12,84.50,988.98,1007.90,157,1.10,-1.22,-74,1
1670692624,2022-12-10 18:17,84.70,989.07,1007.99,157,1.03,-1.26,-74,1
1670692924,2022-12-10 18:22,85.22,989.06,1007.97,157,0.96,-1.24,-74,1
1670693224,2022-12-10 18:27,85.62,989.05,1007.97,157,0.82,-1.32,-74,1
1670693524,2022-12-10 18:32,84.68,988.99,1007.90,157,1.17,-1.12,-75,1
1670693824,2022-12-10 18:37,85.50,988.96,1007.88,157,0.92,-1.24,-76,1
1670694124,2022-12-10 18:42,85.92,988.90,1007.81,157,0.84,-1.25,-75,1
1670694425,2022-12-10 18:47,84.13,988.99,1007.91,157,1.11,-1.27,-75,1
1670694725,2022-12-10 18:52,85.04,989.08,1007.99,157,0.90,-1.33,-75,1
1670695025,2022-12-10 18:57,85.27,989.03,1007.94,157,0.86,-1.33,-75,1
1670695325,2022-12-10 19:02,85.60,989.08,1007.99,157,0.93,-1.21,-75,1
1670695625,2022-12-10 19:07,87.60,989.12,1008.03,157,0.62,-1.20,-75,1
1670695925,2022-12-10 19:12,87.44,989.13,1008.04,157,0.62,-1.23,-75,1
1670696225,2022-12-10 19:17,87.57,989.10,1008.02,157,0.60,-1.23,-75,1
1670696525,2022-12-10 19:22,87.86,989.12,1008.04,157,0.53,-1.25,-75,1
1670696826,2022-12-10 19:27,86.72,989.14,1008.06,157,0.68,-1.28,-75,1
1670697126,2022-12-10 19:32,85.93,989.29,1008.21,157,0.75,-1.34,-75,1
1670697426,2022-12-10 19:37,86.00,989.29,1008.20,157,0.70,-1.37,-76,1
1670697726,2022-12-10 19:42,86.06,989.20,1008.11,157,0.92,-1.15,-75,1
1670698026,2022-12-10 19:47,85.40,989.21,1008.13,157,0.80,-1.37,-75,1
1670698326,2022-12-10 19:52,85.61,989.18,1008.10,157,0.75,-1.39,-75,1
1670698626,2022-12-10 19:57,85.05,989.17,1008.09,157,0.78,-1.45,-75,1
1670698927,2022-12-10 20:02,86.69,989.18,1008.10,157,0.63,-1.33,-75,1
1670699227,2022-12-10 20:07,85.94,989.24,1008.16,157,0.66,-1.42,-75,1
1670699527,2022-12-10 20:12,86.14,989.35,1008.26,157,0.60,-1.45,-75,1
1670699827,2022-12-10 20:17,87.42,989.41,1008.33,157,0.61,-1.24,-75,1
1670700127,2022-12-10 20:22,86.71,989.28,1008.20,157,0.67,-1.29,-75,1
1670700427,2022-12-10 20:27,85.10,989.32,1008.24,157,0.94,-1.28,-74,1
1670700727,2022-12-10 20:32,84.37,989.33,1008.25,157,1.19,-1.15,-74,1
1670701028,2022-12-10 20:37,85.36,989.37,1008.28,157,0.85,-1.33,-74,1
1670701328,2022-12-10 20:42,86.90,989.36,1008.27,157,0.60,-1.33,-74,1
1670701628,2022-12-10 20:47,85.17,989.32,1008.24,157,1.03,-1.18,-74,1
1670701928,2022-12-10 20:52,84.98,989.32,1008.24,157,1.04,-1.20,-74,1
1670702228,2022-12-10 20:57,84.55,989.25,1008.17,157,0.95,-1.36,-75,1
1670702528,2022-12-10 21:02,85.59,989.34,1008.25,157,0.81,-1.33,-76,1
1670702828,2022-12-10 21:07,85.44,989.35,1008.26,157,0.86,-1.30,-75,1
1670703128,2022-12-10 21:12,85.61,989.30,1008.21,157,0.87,-1.27,-75,1
1670703429,2022-12-10 21:17,86.20,989.36,1008.27,157,0.72,-1.32,-76,1
1670703729,2022-12-10 21:22,84.02,989.38,1008.29,157,1.10,-1.30,-74,1
1670704029,2022-12-10 21:27,85.95,989.36,1008.27,157,0.82,-1.26,-75,1
1670704329,2022-12-10 21:32,86.64,989.24,1008.15,157,0.64,-1.33,-75,1
1670704629,2022-12-10 21:37,87.36,989.21,1008.13,157,0.63,-1.23,-76,1
1670704929,2022-12-10 21:42,86.53,989.15,1008.07,157,0.76,-1.23,-76,1
1670705229,2022-12-10 21:47,86.42,989.05,1007.97,157,0.91,-1.10,-76,1
1670705530,2022-12-10 21:52,87.74,989.14,1008.05,157,0.58,-1.22,-76,1
1670705830,2022-12-10 21:57,86.68,989.13,1008.05,157,0.77,-1.20,-76,1
1670706130,2022-12-10 22:02,87.22,989.03,1007.94,157,0.79,-1.09,-75,1
1670706430,2022-12-10 22:07,85.68,988.93,1007.84,157,0.91,-1.22,-76,1
1670706730,2022-12-10 22:12,85.97,988.94,1007.85,157,0.91,-1.17,-76,1
1670707030,2022-12-10 22:17,87.05,988.95,1007.86,157,0.69,-1.22,-76,1
1670707330,2022-12-10 22:22,88.40,988.92,1007.84,157,0.45,-1.24,-75,1
1670707630,2022-12-10 22:27,87.94,988.86,1007.78,157,0.58,-1.19,-76,1
1670707931,2022-12-10 22:32,88.43,988.94,1007.86,157,0.50,-1.19,-75,1
1670708231,2022-12-10 22:37,88.79,989.03,1007.95,157,0.32,-1.31,-75,1
1670708531,2022-12-10 22:42,89.35,989.07,1007.99,157,0.29,-1.26,-75,1
1670708831,2022-12-10 22:47,88.28,989.06,1007.98,157,0.50,-1.21,-75,1
1670709131,2022-12-10 22:52,87.85,988.94,1007.85,157,0.59,-1.19,-75,1
1670709431,2022-12-10 22:57,87.63,988.93,1007.84,157,0.61,-1.21,-75,1
1670709731,2022-12-10 23:02,86.99,988.76,1007.67,157,0.74,-1.18,-75,1
1670710031,2022-12-10 23:07,85.95,988.64,1007.56,157,0.90,-1.19,-76,1
1670710332,2022-12-10 23:12,87.42,988.65,1007.57,157,0.70,-1.15,-75,1
1670710632,2022-12-10 23:17,87.29,988.53,1007.44,157,0.53,-1.34,-75,1
1670710932,2022-12-10 23:22,87.64,988.60,1007.51,157,0.49,-1.32,-74,1
1670711232,2022-12-10 23:27,87.18,988.51,1007.43,157,0.48,-1.41,-75,1
1670711532,2022-12-10 23:32,87.71,988.40,1007.31,157,0.36,-1.44,-75,1
1670711832,2022-12-10 23:37,86.58,988.32,1007.23,157,0.49,-1.49,-74,1
1670712132,2022-12-10 23:42,85.93,988.26,1007.18,157,0.69,-1.39,-75,1
1670712433,2022-12-10 23:47,86.21,988.23,1007.15,157,0.60,-1.44,-75,1
1670712733,2022-12-10 23:52,85.10,988.15,1007.06,157,0.73,-1.49,-75,1
1670713033,2022-12-10 23:57,86.10,988.08,1006.99,157,0.40,-1.65,-75,1