1670713333,2022-12-11 00:02,85.75,988.03,1006.94,157,0.47,-1.64,-75,1
1670713633,2022-12-11 00:07,86.02,988.02,1006.93,157,0.37,-1.70,-75,1
1670713933,2022-12-11 00:12,87.93,988.08,1007.00,157,0.09,-1.67,-75,1
1670714233,2022-12-11 00:17,86.68,988.06,1006.97,157,0.25,-1.71,-75,1
1670714534,2022-12-11 00:22,86.17,987.89,1006.81,157,0.31,-1.73,-75,1
1670714834,2022-12-11 00:27,86.38,987.79,1006.70,157,0.23,-1.78,-75,1
1670715134,2022-12-11 00:32,86.25,987.82,1006.74,157,0.30,-1.73,-75,1
1670715434,2022-12-11 00:37,86.53,987.87,1006.79,157,0.14,-1.84,-75,1
1670715734,2022-12-11 00:42,87.72,987.87,1006.78,157,-0.03,-1.82,-75,1
1670716034,2022-12-11 00:47,87.86,987.89,1006.81,157,0.03,-1.74,-76,1
1670716334,2022-12-11 00:52,87.39,987.81,1006.73,157,0.11,-1.74,-76,1
1670716635,2022-12-11 00:57,88.66,987.71,1006.63,157,-0.04,-1.69,-76,1
1670716935,2022-12-11 01:02,88.05,987.64,1006.56,157,-0.13,-1.87,-75,1
1670717235,2022-12-11 01:07,87.09,987.52,1006.44,157,0.05,-1.84,-75,1
1670717535,2022-12-11 01:12,87.77,987.44,1006.36,157,-0.08,-1.87,-75,1
1670717835,2022-12-11 01:17,87.24,987.50,1006.41,157,0.03,-1.84,-75,1
1670718135,2022-12-11 01:22,87.13,987.43,1006.35,157,-0.02,-1.91,-74,1
1670718435,2022-12-11 01:27,86.66,987.42,1006.33,157,0.07,-1.89,-75,1
1670718735,2022-12-11 01:32,87.74,987.35,1006.27,157,-0.06,-1.85,-75,1
1670719036,2022-12-11 01:37,86.30,987.30,1006.21,157,0.11,-1.91,-75,1
1670719336,2022-12-11 01:42,86.99,987.39,1006.31,157,0.04,-1.87,-75,1
1670719636,2022-12-11 01:47,87.79,987.38,1006.30,157,-0.12,-1.90,-75,1
1670719936,2022-12-11 01:52,88.14,987.38,1006.29,157,-0.18,-1.91,-76,1
1670720236,2022-12-11 01:57,86.61,987.36,1006.27,157,0.09,-1.88,-75,1
1670720536,2022-12-11 02:02,88.21,987.42,1006.34,157,-0.15,-1.87,-76,1
1670720836,2022-12-11 02:07,88.33,987.41,1006.32,157,-0.15,-1.85,-76,1
1670721137,2022-12-11 02:12,88.54,987.30,1006.22,157,-0.17,-1.84,-76,1
1670721437,2022-12-11 02:17,88.37,987.31,1006.23,157,-0.25,-1.94,-75,1
1670721737,2022-12-11 02:22,88.97,987.33,1006.24,157,-0.31,-1.91,-75,1
1670722037,2022-12-11 02:27,87.45,987.34,1006.26,157,-0.13,-1.96,-75,1
1670722337,2022-12-11 02:32,87.56,987.28,1006.20,157,-0.24,-2.06,-75,1
1670722637,2022-12-11 02:37,87.58,987.30,1006.22,157,-0.26,-2.07,-75,1
1670722937,2022-12-11 02:42,88.21,987.26,1006.17,157,-0.25,-1.96,-76,1
1670723237,2022-12-11 02:47,88.14,987.12,1006.03,157,-0.33,-2.05,-76,1
1670723538,2022-12-11 02:52,87.77,986.97,1005.88,157,-0.28,-2.06,-76,1
1670723838,2022-12-11 02:57,88.30,986.81,1005.72,157,-0.36,-2.06,-76,1
1670724138,2022-12-11 03:02,88.55,986.69,1005.60,157,-0.47,-2.13,-75,1
1670724438,2022-12-11 03:07,89.09,986.68,1005.59,157,-0.50,-2.08,-76,1
1670724738,2022-12-11 03:12,89.44,986.64,1005.55,157,-0.56,-2.08,-75,1
1670725038,2022-12-11 03:17,89.70,986.59,1005.51,157,-0.57,-2.05,-75,1
1670725338,2022-12-11 03:22,89.37,986.52,1005.44,157,-0.54,-2.07,-75,1
1670725639,2022-12-11 03:27,89.67,986.43,1005.35,157,-0.61,-2.10,-76,1
1670725939,2022-12-11 03:32,89.43,986.40,1005.31,157,-0.52,-2.05,-75,1
1670726239,2022-12-11 03:37,89.84,986.41,1005.33,157,-0.56,-2.02,-76,1
1670726539,2022-12-11 03:42,89.73,986.33,1005.25,157,-0.53,-2.01,-75,1
1670726839,2022-12-11 03:47,88.87,986.24,1005.15,157,-0.41,-2.02,-76,1
1670727139,2022-12-11 03:52,89.49,986.17,1005.09,157,-0.45,-1.97,-76,1
1670727439,2022-12-11 03:57,89.31,986.10,1005.02,157,-0.48,-2.02,-75,1
1670727739,2022-12-11 04:02,87.96,986.04,1004.96,157,-0.26,-2.01,-75,1
1670728040,2022-12-11 04:07,88.00,985.96,1004.87,157,-0.30,-2.05,-74,1
1670728340,2022-12-11 04:12,88.82,985.95,1004.87,157,-0.49,-2.11,-76,1
1670728640,2022-12-11 04:17,88.08,985.90,1004.82,157,-0.26,-1.99,-76,1
1670728940,2022-12-11 04:22,88.32,985.88,1004.79,157,-0.28,-1.98,-76,1
1670729240,2022-12-11 04:27,88.01,985.85,1004.77,157,-0.24,-1.99,-75,1
1670729540,2022-12-11 04:32,88.31,985.82,1004.74,157,-0.40,-2.10,-75,1
1670729840,2022-12-11 04:37,87.55,985.85,1004.77,157,-0.35,-2.16,-75,1
1670730141,2022-12-11 04:42,88.36,985.86,1004.78,157,-0.37,-2.06,-75,1
1670730441,2022-12-11 04:47,87.21,985.72,1004.64,157,-0.27,-2.14,-76,1
1670730741,2022-12-11 04:52,87.82,985.54,1004.46,157,-0.41,-2.18,-75,1
1670731041,2022-12-11 04:57,87.81,985.54,1004.46,157,-0.37,-2.14,-75,1
1670731341,2022-12-11 05:02,86.92,985.48,1004.40,157,-0.24,-2.15,-75,1
1670731641,2022-12-11 05:07,88.11,985.50,1004.42,157,-0.43,-2.16,-75,1
1670731941,2022-12-11 05:12,87.38,985.55,1004.46,157,-0.31,-2.15,-76,1
1670732242,2022-12-11 05:17,87.52,985.55,1004.46,157,-0.35,-2.17,-75,1
1670732542,2022-12-11 05:22,87.04,985.45,1004.37,157,-0.16,-2.06,-75,1
1670732842,2022-12-11 05:27,87.35,985.33,1004.25,157,-0.20,-2.05,-75,1
1670733142,2022-12-11 05:32,86.40,985.27,1004.18,157,-0.18,-2.18,-76,1
1670733442,2022-12-11 05:37,87.17,985.27,1004.18,157,-0.30,-2.18,-75,1
1670733742,2022-12-11 05:42,86.73,985.25,1004.16,157,-0.28,-2.22,-75,1
1670734042,2022-12-11 05:47,87.07,985.26,1004.17,157,-0.28,-2.17,-75,1
1670734342,2022-12-11 05:52,87.77,985.21,1004.12,157,-0.33,-2.11,-75,1
1670734642,2022-12-11 05:57,87.57,985.18,1004.10,157,-0.25,-2.06,-75,1
1670734942,2022-12-11 06:02,87.55,985.12,1004.04,157,-0.33,-2.15,-75,1
1670735243,2022-12-11 06:07,87.91,985.04,1003.96,157,-0.43,-2.19,-75,1
1670735543,2022-12-11 06:12,87.68,984.92,1003.83,157,-0.33,-2.13,-75,1
1670735843,2022-12-11 06:17,86.65,984.75,1003.67,157,-0.23,-2.19,-74,1
1670736143,2022-12-11 06:22,87.52,984.61,1003.52,157,-0.36,-2.18,-76,1
1670736443,2022-12-11 06:27,88.27,984.53,1003.44,157,-0.47,-2.17,-76,1
1670736743,2022-12-11 06:32,87.14,984.49,1003.40,157,-0.32,-2.20,-75,1
1670737043,2022-12-11 06:37,87.27,984.50,1003.41,157,-0.34,-2.20,-76,1
1670737343,2022-12-11 06:42,87.63,984.52,1003.43,157,-0.40,-2.20,-75,1
1670737644,2022-12-11 06:47,87.07,984.39,1003.31,157,-0.35,-2.24,-76,1
1670737944,2022-12-11 06:52,87.27,984.37,1003.28,157,-0.41,-2.27,-76,1
1670738244,2022-12-11 06:57,87.55,984.26,1003.17,157,-0.61,-2.42,-76,1
1670738544,2022-12-11 07:02,87.73,984.12,1003.04,157,-0.60,-2.38,-76,1
1670738844,2022-12-11 07:07,86.91,984.17,1003.08,157,-0.44,-2.35,-76,1
1670739144,2022-12-11 07:12,87.58,984.13,1003.05,157,-0.57,-2.38,-75,1
1670739444,2022-12-11 07:17,86.81,984.14,1003.06,157,-0.52,-2.45,-76,1
1670739745,2022-12-11 07:22,87.19,984.15,1003.07,157,-0.55,-2.42,-76,1
1670740045,2022-12-11 07:27,87.42,984.14,1003.06,157,-0.56,-2.39,-76,1
1670740345,2022-12-11 07:32,87.49,984.14,1003.06,157,-0.60,-2.42,-76,1
1670740645,2022-12-11 07:37,87.46,984.17,1003.08,157,-0.51,-2.34,-75,1
1670740945,2022-12-11 07:42,87.32,984.10,1003.02,157,-0.63,-2.48,-75,1
1670741245,2022-12-11 07:47,87.81,984.07,1002.99,157,-0.67,-2.44,-75,1
1670741545,2022-12-11 07:52,86.79,983.98,1002.90,157,-0.46,-2.39,-75,1
1670741846,2022-12-11 07:57,86.87,983.90,1002.82,157,-0.55,-2.47,-75,1
1670742146,2022-12-11 08:02,86.85,983.87,1002.79,157,-0.54,-2.46,-75,1
1670742446,2022-12-11 08:07,87.67,983.67,1002.59,157,-0.54,-2.33,-75,1
1670742746,2022-12-11 08:12,86.66,983.49,1002.41,157,-0.46,-2.41,-75,1
1670743046,2022-12-11 08:17,87.04,983.40,1002.32,157,-0.57,-2.46,-75,1
1670743346,2022-12-11 08:22,86.92,983.46,1002.38,157,-0.49,-2.40,-75,1
1670743646,2022-12-11 08:27,87.56,983.24,1002.16,157,-0.62,-2.43,-74,1
1670743946,2022-12-11 08:32,87.39,983.19,1002.10,157,-0.60,-2.44,-74,1
1670744246,2022-12-11 08:37,87.74,983.14,1002.06,157,-0.70,-2.48,-74,1
1670744546,2022-12-11 08:42,87.57,982.95,1001.86,157,-0.64,-2.45,-75,1
1670744846,2022-12-11 08:47,87.73,982.81,1001.73,157,-0.73,-2.51,-74,1
1670745146,2022-12-11 08:52,87.02,982.68,1001.59,157,-0.57,-2.47,-76,1
1670745446,2022-12-11 08:57,86.98,982.73,1001.64,157,-0.49,-2.39,-75,1
1670745746,2022-12-11 09:02,86.11,982.50,1001.42,157,-0.47,-2.51,-75,1
1670746046,2022-12-11 09:07,86.17,982.49,1001.40,157,-0.46,-2.49,-75,1
1670746346,2022-12-11 09:12,86.91,982.47,1001.38,157,-0.51,-2.42,-75,1
1670746646,2022-12-11 09:17,86.86,982.44,1001.35,157,-0.60,-2.52,-75,1
1670746946,2022-12-11 09:22,86.42,982.33,1001.25,157,-0.50,-2.49,-75,1
1670747246,2022-12-11 09:27,86.50,982.23,1001.14,157,-0.53,-2.51,-75,1
1670747546,2022-12-11 09:32,85.66,982.19,1001.10,157,-0.42,-2.53,-76,1
1670747847,2022-12-11 09:37,86.74,981.99,1000.90,157,-0.50,-2.44,-75,1
1670748147,2022-12-11 09:42,86.20,981.87,1000.79,157,-0.44,-2.46,-75,1
1670748447,2022-12-11 09:47,86.12,981.71,1000.63,157,-0.44,-2.48,-75,1
1670748747,2022-12-11 09:52,86.19,981.54,1000.46,157,-0.56,-2.58,-74,1
1670749047,2022-12-11 09:57,87.01,981.41,1000.33,157,-0.65,-2.55,-75,1
1670749347,2022-12-11 10:02,86.69,981.39,1000.31,157,-0.52,-2.47,-74,1
1670749647,2022-12-11 10:07,86.74,981.40,1000.32,157,-0.62,-2.56,-74,1
1670749947,2022-12-11 10:12,86.43,981.28,1000.19,157,-0.54,-2.53,-74,1
1670750247,2022-12-11 10:17,85.75,981.19,1000.11,157,-0.43,-2.53,-74,1
1670750547,2022-12-11 10:22,86.03,981.08,1000.00,157,-0.43,-2.48,-75,1
1670750847,2022-12-11 10:27,86.95,980.93,999.85,157,-0.65,-2.55,-75,1
1670751147,2022-12-11 10:32,86.33,980.82,999.73,157,-0.65,-2.65,-75,1
1670751447,2022-12-11 10:37,86.08,980.80,999.72,157,-0.52,-2.56,-75,1
1670751747,2022-12-11 10:42,86.14,980.56,999.48,157,-0.51,-2.54,-75,1
1670752047,2022-12-11 10:47,86.22,980.41,999.33,157,-0.58,-2.60,-75,1
1670752347,2022-12-11 10:52,86.03,980.40,999.31,157,-0.57,-2.62,-75,1
1670752647,2022-12-11 10:57,86.54,980.25,999.17,157,-0.57,-2.54,-75,1
1670752947,2022-12-11 11:02,86.27,980.24,999.16,157,-0.46,-2.47,-75,1
1670753247,2022-12-11 11:07,86.02,980.29,999.20,157,-0.49,-2.54,-75,1
1670753548,2022-12-11 11:12,86.01,980.33,999.25,157,-0.52,-2.57,-75,1
1670753848,2022-12-11 11:17,85.68,980.31,999.23,157,-0.41,-2.52,-75,1
1670754148,2022-12-11 11:22,86.78,980.23,999.15,157,-0.65,-2.58,-75,1
1670754448,2022-12-11 11:27,85.98,980.09,999.00,157,-0.40,-2.46,-75,1
1670754748,2022-12-11 11:32,85.23,980.08,998.99,157,-0.40,-2.58,-75,1
1670755048,2022-12-11 11:37,85.59,980.01,998.93,157,-0.43,-2.55,-75,1
1670755348,2022-12-11 11:42,85.40,979.94,998.86,157,-0.44,-2.59,-75,1
1670755649,2022-12-11 11:47,85.08,979.83,998.75,157,-0.43,-2.63,-75,1
1670755949,2022-12-11 11:52,85.32,979.74,998.66,157,-0.56,-2.72,-75,1
1670756249,2022-12-11 11:57,86.27,979.64,998.56,157,-0.66,-2.67,-75,1
1670756549,2022-12-11 12:02,85.76,979.72,998.63,157,-0.50,-2.59,-75,1
1670756849,2022-12-11 12:07,84.99,979.60,998.52,157,-0.51,-2.72,-75,1
1670757149,2022-12-11 12:12,85.41,979.45,998.36,157,-0.62,-2.77,-75,1
1670757449,2022-12-11 12:17,85.43,979.36,998.28,157,-0.74,-2.88,-75,1
1670757749,2022-12-11 12:22,85.27,979.28,998.20,157,-0.68,-2.85,-75,1
1670758049,2022-12-11 12:27,85.17,979.29,998.20,157,-0.66,-2.84,-75,1
1670758349,2022-12-11 12:32,85.52,979.29,998.20,157,-0.71,-2.84,-75,1
1670758649,2022-12-11 12:37,85.15,979.39,998.30,157,-0.73,-2.91,-75,1
1670758949,2022-12-11 12:42,85.55,979.30,998.22,157,-0.77,-2.89,-75,1
1670759249,2022-12-11 12:47,85.22,979.18,998.09,157,-0.80,-2.97,-75,1
1670759549,2022-12-11 12:52,84.91,979.25,998.16,157,-0.78,-3.00,-75,1
1670759850,2022-12-11 12:57,85.45,979.28,998.19,157,-0.80,-2.94,-75,1
1670760150,2022-12-11 13:02,85.07,979.18,998.10,157,-0.91,-3.10,-75,1
1670760450,2022-12-11 13:07,86.10,979.09,998.01,157,-0.90,-2.93,-75,1
1670760750,2022-12-11 13:12,86.74,979.11,998.02,157,-0.94,-2.87,-75,1
1670761050,2022-12-11 13:17,86.70,979.11,998.03,157,-0.96,-2.90,-75,1
1670761350,2022-12-11 13:22,86.25,979.04,997.95,157,-1.06,-3.07,-75,1
1670761650,2022-12-11 13:27,86.01,979.11,998.02,157,-1.06,-3.10,-74,1
1670761950,2022-12-11 13:32,85.92,979.08,998.00,157,-1.18,-3.24,-75,1
1670762250,2022-12-11 13:37,86.20,979.08,997.99,157,-1.20,-3.21,-75,1
1670762550,2022-12-11 13:42,85.75,979.10,998.01,157,-1.12,-3.20,-75,1
1670762850,2022-12-11 13:47,85.79,979.04,997.95,157,-1.26,-3.34,-75,1
1670763150,2022-12-11 13:52,85.96,978.99,997.90,157,-1.30,-3.35,-76,1
1670763450,2022-12-11 13:57,86.13,979.07,997.99,157,-1.33,-3.35,-75,1
1670763750,2022-12-11 14:02,86.01,979.03,997.95,157,-1.37,-3.41,-75,1
1670764050,2022-12-11 14:07,86.37,979.05,997.97,157,-1.43,-3.41,-75,1
1670764350,2022-12-11 14:12,86.48,979.08,998.00,157,-1.42,-3.39,-75,1
1670764650,2022-12-11 14:17,86.32,979.06,997.98,157,-1.44,-3.43,-75,1
1670764950,2022-12-11 14:22,86.24,979.08,998.00,157,-1.52,-3.52,-75,1
1670765250,2022-12-11 14:27,86.57,979.02,997.94,157,-1.60,-3.55,-75,1
1670765550,2022-12-11 14:32,86.66,979.09,998.01,157,-1.64,-3.57,-75,1
1670765851,2022-12-11 14:37,87.00,979.09,998.00,157,-1.68,-3.56,-75,1
1670766151,2022-12-11 14:42,87.03,979.06,997.98,157,-1.71,-3.59,-75,1
1670766451,2022-12-11 14:47,87.02,979.01,997.93,157,-1.74,-3.62,-75,1
1670766751,2022-12-11 14:52,87.23,979.01,997.92,157,-1.82,-3.66,-75,1
1670767051,2022-12-11 14:57,87.33,978.98,997.90,157,-1.77,-3.60,-75,1
1670767351,2022-12-11 15:02,87.25,978.93,997.85,157,-1.94,-3.78,-75,1
1670767651,2022-12-11 15:07,87.54,978.98,997.89,157,-1.89,-3.69,-75,1
1670767951,2022-12-11 15:12,87.51,978.91,997.83,157,-1.89,-3.69,-75,1
1670768251,2022-12-11 15:17,87.70,978.80,997.72,157,-1.98,-3.75,-75,1
1670768551,2022-12-11 15:22,87.53,978.74,997.66,157,-2.00,-3.80,-75,1
1670768851,2022-12-11 15:27,87.63,978.74,997.65,157,-1.97,-3.75,-75,1
1670769152,2022-12-11 15:32,87.45,978.84,997.76,157,-1.97,-3.78,-75,1
1670769452,2022-12-11 15:37,87.30,979.01,997.92,157,-1.92,-3.75,-75,1
1670769752,2022-12-11 15:42,87.69,978.95,997.86,157,-1.95,-3.72,-75,1
1670770052,2022-12-11 15:47,87.14,978.94,997.86,157,-1.91,-3.77,-76,1
1670770352,2022-12-11 15:52,86.96,979.03,997.95,157,-1.98,-3.86,-76,1
1670770652,2022-12-11 15:57,86.87,978.92,997.84,157,-1.89,-3.79,-76,1
1670770952,2022-12-11 16:02,86.58,979.00,997.92,157,-1.85,-3.79,-76,1
1670771252,2022-12-11 16:07,86.16,979.00,997.91,157,-1.83,-3.84,-76,1
1670771552,2022-12-11 16:12,86.05,978.90,997.82,157,-1.80,-3.83,-76,1
1670771852,2022-12-11 16:17,85.71,978.97,997.88,157,-1.80,-3.88,-77,1
1670772152,2022-12-11 16:22,86.10,978.90,997.82,157,-1.90,-3.92,-76,1
1670772452,2022-12-11 16:27,85.21,978.73,997.65,157,-1.79,-3.95,-77,1
1670772752,2022-12-11 16:32,85.55,978.92,997.83,157,-1.86,-3.96,-76,1
1670773052,2022-12-11 16:37,85.15,978.88,997.80,157,-1.73,-3.90,-75,1
1670773353,2022-12-11 16:42,84.91,978.94,997.86,157,-1.77,-3.97,-76,1
1670773653,2022-12-11 16:47,84.37,979.07,997.98,157,-1.78,-4.07,-76,1
1670773953,2022-12-11 16:52,84.92,979.02,997.94,157,-1.82,-4.02,-76,1
1670774253,2022-12-11 16:57,84.99,979.01,997.93,157,-1.86,-4.05,-76,1
1670774553,2022-12-11 17:02,85.08,978.86,997.78,157,-1.93,-4.11,-76,1
1670774853,2022-12-11 17:07,84.84,979.04,997.96,157,-2.01,-4.22,-76,1
1670775153,2022-12-11 17:12,84.81,979.07,997.98,157,-2.04,-4.26,-76,1
1670775453,2022-12-11 17:17,84.64,978.99,997.91,157,-1.99,-4.23,-76,1
1670775753,2022-12-11 17:22,84.79,979.35,998.26,157,-2.04,-4.26,-76,1
1670776053,2022-12-11 17:27,84.90,979.40,998.31,157,-2.19,-4.39,-76,1
1670776354,2022-12-11 17:32,84.94,979.70,998.62,157,-2.07,-4.26,-76,1
1670776654,2022-12-11 17:37,84.38,979.60,998.51,157,-1.96,-4.24,-76,1
1670776954,2022-12-11 17:42,84.86,979.58,998.49,157,-2.05,-4.26,-76,1
1670777254,2022-12-11 17:47,84.70,979.67,998.58,157,-2.07,-4.30,-76,1
1670777554,2022-12-11 17:52,84.89,979.68,998.60,157,-2.08,-4.28,-76,1
1670777854,2022-12-11 17:57,84.27,979.69,998.60,157,-2.07,-4.37,-76,1
1670778154,2022-12-11 18:02,84.01,979.66,998.57,157,-2.11,-4.45,-76,1
1670778455,2022-12-11 18:07,84.36,979.57,998.49,157,-2.18,-4.46,-76,1
1670778755,2022-12-11 18:12,84.56,979.32,998.24,157,-2.28,-4.53,-77,1
1670779055,2022-12-11 18:17,84.54,979.54,998.46,157,-2.25,-4.50,-76,1
1670779355,2022-12-11 18:22,84.58,979.73,998.65,157,-2.43,-4.67,-74,1
1670779655,2022-12-11 18:27,84.36,979.71,998.62,157,-2.46,-4.74,-76,1
1670779955,2022-12-11 18:32,84.78,979.58,998.50,157,-2.40,-4.61,-76,1
1670780255,2022-12-11 18:37,84.62,979.55,998.47,157,-2.45,-4.69,-76,1
1670780556,2022-12-11 18:42,83.73,979.55,998.46,157,-2.36,-4.74,-77,1
1670780856,2022-12-11 18:47,83.56,979.50,998.42,157,-2.37,-4.78,-76,1
1670781156,2022-12-11 18:52,82.97,979.56,998.47,157,-2.36,-4.86,-77,1
1670781456,2022-12-11 18:57,83.44,979.48,998.39,157,-2.44,-4.86,-76,1
1670781756,2022-12-11 19:02,84.29,979.45,998.37,157,-2.58,-4.87,-76,1
1670782056,2022-12-11 19:07,83.50,979.58,998.49,157,-2.46,-4.87,-77,1
1670782356,2022-12-11 19:12,83.62,979.52,998.44,157,-2.58,-4.97,-76,1
1670782656,2022-12-11 19:17,83.37,979.41,998.33,157,-2.60,-5.03,-77,1
1670782957,2022-12-11 19:22,83.55,979.45,998.36,157,-2.58,-4.98,-76,1
1670783257,2022-12-11 19:27,84.04,979.64,998.55,157,-2.77,-5.09,-76,1
1670783557,2022-12-11 19:32,83.27,979.77,998.68,157,-2.75,-5.20,-76,1
1670783857,2022-12-11 19:37,82.98,979.78,998.69,157,-2.62,-5.11,-76,1
1670784157,2022-12-11 19:42,82.83,979.89,998.80,157,-2.73,-5.25,-76,1
1670784457,2022-12-11 19:47,83.06,979.84,998.76,157,-2.83,-5.31,-76,1
1670784757,2022-12-11 19:52,82.65,979.86,998.77,157,-2.76,-5.30,-76,1
1670785058,2022-12-11 19:57,82.70,979.95,998.86,157,-2.90,-5.43,-76,1
1670785358,2022-12-11 20:02,82.75,979.92,998.84,157,-2.81,-5.34,-75,1
1670785658,2022-12-11 20:07,82.41,979.88,998.79,157,-2.80,-5.38,-76,1
1670785958,2022-12-11 20:12,82.40,980.07,998.99,157,-2.91,-5.49,-76,1
1670786258,2022-12-11 20:17,82.46,979.97,998.89,157,-2.85,-5.42,-76,1
1670786558,2022-12-11 20:22,82.11,980.07,998.98,157,-2.82,-5.45,-75,1
1670786858,2022-12-11 20:27,82.53,980.12,999.04,157,-3.03,-5.59,-76,1
1670787158,2022-12-11 20:32,82.04,980.10,999.02,157,-2.91,-5.55,-76,1
1670787459,2022-12-11 20:37,81.93,980.08,998.99,157,-2.88,-5.54,-76,1
1670787759,2022-12-11 20:42,81.69,980.28,999.20,157,-2.96,-5.65,-77,1
1670788059,2022-12-11 20:47,82.22,980.25,999.16,157,-2.91,-5.52,-77,1
1670788359,2022-12-11 20:52,82.18,980.18,999.09,157,-3.00,-5.61,-75,1
1670788659,2022-12-11 20:57,81.24,980.46,999.37,157,-2.88,-5.65,-76,1
1670788959,2022-12-11 21:02,81.12,980.77,999.68,157,-2.89,-5.68,-75,1
1670789259,2022-12-11 21:07,81.70,981.30,1000.22,157,-2.99,-5.68,-76,1
1670789560,2022-12-11 21:12,81.44,981.18,1000.10,157,-2.94,-5.67,-75,1
1670789860,2022-12-11 21:17,81.01,981.20,1000.12,157,-2.88,-5.68,-75,1
1670790160,2022-12-11 21:22,81.20,981.00,999.91,157,-2.97,-5.74,-75,1
1670790460,2022-12-11 21:27,81.25,981.01,999.93,157,-2.88,-5.65,-75,1
1670790760,2022-12-11 21:32,80.99,980.84,999.76,157,-2.85,-5.66,-75,1
1670791060,2022-12-11 21:37,81.19,980.48,999.40,157,-2.88,-5.66,-75,1
1670791360,2022-12-11 21:42,81.54,980.30,999.21,157,-3.04,-5.76,-75,1
1670791660,2022-12-11 21:47,80.97,980.26,999.18,157,-2.95,-5.76,-75,1
1670791961,2022-12-11 21:52,81.20,980.13,999.05,157,-2.99,-5.76,-76,1
1670792261,2022-12-11 21:57,80.92,980.07,998.99,157,-3.09,-5.90,-76,1
1670792561,2022-12-11 22:02,81.16,980.09,999.00,157,-3.07,-5.85,-76,1
1670792861,2022-12-11 22:07,80.48,980.48,999.40,157,-3.00,-5.89,-76,1
1670793161,2022-12-11 22:12,81.34,980.67,999.59,157,-3.23,-5.97,-76,1
1670793461,2022-12-11 22:17,81.68,980.89,999.81,157,-3.31,-6.00,-76,1
1670793761,2022-12-11 22:22,82.41,981.22,1000.14,157,-3.46,-6.03,-76,1
1670794062,2022-12-11 22:27,81.71,981.28,1000.20,157,-3.32,-6.00,-76,1
1670794362,2022-12-11 22:32,82.25,981.12,1000.03,157,-3.38,-5.97,-76,1
1670794662,2022-12-11 22:37,81.99,980.80,999.72,157,-3.40,-6.04,-76,1
1670794962,2022-12-11 22:42,81.50,980.98,999.90,157,-3.28,-6.00,-76,1
1670795262,2022-12-11 22:47,81.74,981.13,1000.05,157,-3.42,-6.10,-76,1
1670795562,2022-12-11 22:52,81.29,981.14,1000.05,157,-3.39,-6.14,-76,1
1670795862,2022-12-11 22:57,81.61,981.29,1000.20,157,-3.44,-6.14,-76,1
1670796163,2022-12-11 23:02,81.33,981.13,1000.05,157,-3.36,-6.10,-76,1
1670796463,2022-12-11 23:07,80.91,981.22,1000.13,157,-3.31,-6.12,-76,1
1670796763,2022-12-11 23:12,81.99,981.18,1000.10,157,-3.44,-6.07,-76,1
1670797063,2022-12-11 23:17,81.61,980.96,999.88,157,-3.52,-6.21,-76,1
1670797363,2022-12-11 23:22,80.97,980.99,999.90,157,-3.44,-6.24,-76,1
1670797663,2022-12-11 23:27,81.59,980.92,999.84,157,-3.38,-6.08,-76,1
1670797963,2022-12-11 23:32,81.83,980.89,999.80,157,-3.41,-6.07,-76,1
1670798263,2022-12-11 23:37,82.45,980.93,999.85,157,-3.54,-6.10,-75,1
1670798564,2022-12-11 23:42,81.71,980.90,999.82,157,-3.37,-6.05,-75,1
1670798864,2022-12-11 23:47,81.87,981.05,999.96,157,-3.42,-6.07,-75,1
1670799164,2022-12-11 23:52,81.83,981.03,999.94,157,-3.46,-6.12,-75,1
1670799464,2022-12-11 23:57,81.78,980.98,999.90,157,-3.62,-6.28,-76,1