1670799764,2022-12-12 00:02,81.25,980.96,999.87,157,-3.34,-6.10,-75,1
1670800064,2022-12-12 00:07,81.55,981.06,999.97,157,-3.53,-6.23,-76,1
1670800364,2022-12-12 00:12,81.72,981.26,1000.17,157,-3.49,-6.17,-76,1
1670800665,2022-12-12 00:17,82.08,981.43,1000.35,157,-3.68,-6.29,-75,1
1670800965,2022-12-12 00:22,81.88,981.58,1000.49,157,-3.64,-6.29,-75,1
1670801265,2022-12-12 00:27,81.67,981.36,1000.28,157,-3.60,-6.28,-76,1
1670801565,2022-12-12 00:32,81.73,981.31,1000.22,157,-3.65,-6.32,-76,1
1670801865,2022-12-12 00:37,82.38,981.31,1000.23,157,-3.81,-6.38,-75,1
1670802165,2022-12-12 00:42,81.63,981.36,1000.27,157,-3.59,-6.28,-75,1
1670802465,2022-12-12 00:47,82.53,981.49,1000.40,157,-3.90,-6.44,-75,1
1670802765,2022-12-12 00:52,82.21,981.42,1000.33,157,-3.86,-6.45,-75,1
1670803066,2022-12-12 00:57,81.89,981.42,1000.33,157,-3.80,-6.44,-76,1
1670803366,2022-12-12 01:02,81.99,981.49,1000.40,157,-3.81,-6.44,-75,1
1670803666,2022-12-12 01:07,82.38,981.56,1000.48,157,-3.84,-6.40,-75,1
1670803966,2022-12-12 01:12,82.50,981.46,1000.38,157,-3.80,-6.35,-75,1
1670804266,2022-12-12 01:17,82.41,981.46,1000.37,157,-3.85,-6.41,-75,1
1670804566,2022-12-12 01:22,82.62,981.62,1000.53,157,-3.93,-6.45,-75,1
1670804866,2022-12-12 01:27,82.72,981.60,1000.51,157,-3.92,-6.43,-75,1
1670805166,2022-12-12 01:32,82.24,981.44,1000.35,157,-3.86,-6.45,-75,1
1670805466,2022-12-12 01:37,81.99,981.42,1000.33,157,-3.87,-6.50,-75,1
1670805766,2022-12-12 01:42,82.22,981.51,1000.43,157,-3.96,-6.55,-75,1
1670806066,2022-12-12 01:47,81.85,981.64,1000.55,157,-3.92,-6.57,-75,1
1670806366,2022-12-12 01:52,82.51,981.56,1000.48,157,-3.95,-6.49,-75,1
1670806667,2022-12-12 01:57,82.40,981.55,1000.46,157,-4.01,-6.57,-76,1
1670806967,2022-12-12 02:02,82.56,981.47,1000.39,157,-3.95,-6.48,-76,1
1670807267,2022-12-12 02:07,82.13,981.51,1000.42,157,-4.01,-6.61,-76,1
1670807567,2022-12-12 02:12,82.90,981.50,1000.42,157,-4.16,-6.64,-76,1
1670807867,2022-12-12 02:17,81.98,981.44,1000.35,157,-4.01,-6.63,-75,1
1670808167,2022-12-12 02:22,82.20,981.50,1000.42,157,-4.18,-6.77,-75,1
1670808467,2022-12-12 02:27,82.62,981.39,1000.30,157,-4.28,-6.80,-76,1
1670808768,2022-12-12 02:32,81.99,981.30,1000.21,157,-4.26,-6.88,-76,1
1670809068,2022-12-12 02:37,81.31,981.33,1000.24,157,-4.33,-7.05,-76,1
1670809368,2022-12-12 02:42,81.34,981.34,1000.25,157,-4.33,-7.05,-76,1
1670809668,2022-12-12 02:47,82.34,981.40,1000.31,157,-4.40,-6.96,-76,1
1670809968,2022-12-12 02:52,82.97,981.48,1000.40,157,-4.42,-6.88,-76,1
1670810268,2022-12-12 02:57,83.16,981.56,1000.47,157,-4.41,-6.84,-76,1
1670810568,2022-12-12 03:02,82.85,981.57,1000.48,157,-4.38,-6.86,-76,1
1670810868,2022-12-12 03:07,82.67,981.51,1000.43,157,-4.41,-6.92,-76,1
1670811168,2022-12-12 03:12,82.33,981.48,1000.40,157,-4.36,-6.92,-76,1
1670811469,2022-12-12 03:17,82.54,981.53,1000.44,157,-4.39,-6.92,-76,1
1670811769,2022-12-12 03:22,82.46,981.57,1000.48,157,-4.34,-6.88,-76,1
1670812069,2022-12-12 03:27,82.91,981.70,1000.62,157,-4.45,-6.92,-76,1
1670812369,2022-12-12 03:32,83.49,981.81,1000.72,157,-4.47,-6.85,-76,1
1670812669,2022-12-12 03:37,83.02,981.83,1000.74,157,-4.30,-6.75,-76,1
1670812969,2022-12-12 03:42,83.30,981.92,1000.84,157,-4.43,-6.84,-76,1
1670813269,2022-12-12 03:47,82.25,981.89,1000.80,157,-4.28,-6.86,-76,1
1670813569,2022-12-12 03:52,82.58,981.91,1000.83,157,-4.40,-6.92,-76,1
1670813870,2022-12-12 03:57,82.05,981.84,1000.76,157,-4.30,-6.91,-76,1
1670814170,2022-12-12 04:02,82.06,981.74,1000.66,157,-4.31,-6.92,-76,1
1670814470,2022-12-12 04:07,82.52,981.67,1000.58,157,-4.34,-6.87,-76,1
1670814770,2022-12-12 04:12,82.62,981.52,1000.44,157,-4.24,-6.76,-76,1
1670815070,2022-12-12 04:17,83.00,981.49,1000.40,157,-4.24,-6.70,-76,1
1670815370,2022-12-12 04:22,83.03,981.56,1000.48,157,-4.22,-6.67,-76,1
1670815670,2022-12-12 04:27,83.07,981.55,1000.47,157,-4.19,-6.64,-76,1
1670815970,2022-12-12 04:32,82.82,981.59,1000.50,157,-4.15,-6.64,-76,1
1670816270,2022-12-12 04:37,82.57,981.73,1000.64,157,-4.14,-6.67,-76,1
1670816570,2022-12-12 04:42,81.89,981.70,1000.62,157,-4.08,-6.72,-76,1
1670816870,2022-12-12 04:47,82.35,981.86,1000.77,157,-4.06,-6.63,-76,1
1670817170,2022-12-12 04:52,82.73,981.70,1000.62,157,-4.00,-6.51,-76,1
1670817470,2022-12-12 04:57,82.32,981.61,1000.53,157,-3.99,-6.56,-76,1
1670817770,2022-12-12 05:02,81.62,981.69,1000.60,157,-3.86,-6.55,-76,1
1670818070,2022-12-12 05:07,81.35,981.64,1000.55,157,-3.91,-6.64,-75,1
1670818370,2022-12-12 05:12,81.12,981.63,1000.55,157,-3.90,-6.66,-76,1
1670818670,2022-12-12 05:17,81.52,981.70,1000.61,157,-3.99,-6.69,-76,1
1670818971,2022-12-12 05:22,81.80,981.67,1000.59,157,-3.91,-6.56,-75,1
1670819271,2022-12-12 05:27,82.20,981.61,1000.53,157,-3.95,-6.54,-75,1
1670819571,2022-12-12 05:32,81.72,981.53,1000.45,157,-3.84,-6.51,-75,1
1670819871,2022-12-12 05:37,81.86,981.53,1000.45,157,-3.91,-6.56,-75,1
1670820171,2022-12-12 05:42,81.49,981.51,1000.43,157,-3.88,-6.59,-75,1
1670820471,2022-12-12 05:47,81.58,981.49,1000.40,157,-3.93,-6.62,-76,1
1670820771,2022-12-12 05:52,82.25,981.46,1000.38,157,-3.97,-6.55,-76,1
1670821071,2022-12-12 05:57,82.15,981.47,1000.38,157,-3.92,-6.52,-76,1
1670821371,2022-12-12 06:02,82.40,981.42,1000.33,157,-3.91,-6.47,-76,1
1670821671,2022-12-12 06:07,83.34,981.38,1000.30,157,-4.05,-6.46,-75,1
1670821971,2022-12-12 06:12,83.47,981.49,1000.40,157,-4.06,-6.45,-76,1
1670822271,2022-12-12 06:17,83.49,981.43,1000.35,157,-3.98,-6.37,-76,1
1670822571,2022-12-12 06:22,83.36,981.41,1000.32,157,-3.88,-6.29,-76,1
1670822871,2022-12-12 06:27,82.92,981.48,1000.40,157,-3.82,-6.30,-76,1
1670823171,2022-12-12 06:32,82.74,981.56,1000.48,157,-3.87,-6.38,-76,1
1670823471,2022-12-12 06:37,82.17,981.59,1000.50,157,-3.76,-6.36,-76,1
1670823771,2022-12-12 06:42,82.12,981.62,1000.53,157,-3.79,-6.40,-76,1
1670824071,2022-12-12 06:47,81.68,981.61,1000.52,157,-3.73,-6.41,-76,1
1670824371,2022-12-12 06:52,80.56,981.67,1000.59,157,-3.74,-6.60,-75,1
1670824671,2022-12-12 06:57,81.33,981.71,1000.62,157,-3.80,-6.53,-76,1
1670824972,2022-12-12 07:02,81.93,981.77,1000.69,157,-3.73,-6.37,-76,1
1670825272,2022-12-12 07:07,82.48,981.79,1000.71,157,-3.67,-6.22,-76,1
1670825572,2022-12-12 07:12,83.20,981.80,1000.72,157,-3.74,-6.18,-76,1
1670825872,2022-12-12 07:17,82.93,981.88,1000.79,157,-3.60,-6.08,-76,1
1670826172,2022-12-12 07:22,82.54,981.93,1000.85,157,-3.62,-6.16,-76,1
1670826472,2022-12-12 07:27,81.96,981.90,1000.81,157,-3.50,-6.14,-76,1
1670826772,2022-12-12 07:32,82.89,981.90,1000.81,157,-3.67,-6.16,-76,1
1670827072,2022-12-12 07:37,82.26,981.88,1000.79,157,-3.45,-6.04,-76,1
1670827372,2022-12-12 07:42,82.78,981.94,1000.85,157,-3.53,-6.04,-76,1
1670827672,2022-12-12 07:47,82.86,981.97,1000.89,157,-3.51,-6.01,-76,1
1670827972,2022-12-12 07:52,82.96,981.99,1000.91,157,-3.45,-5.93,-76,1
1670828273,2022-12-12 07:57,83.12,981.99,1000.91,157,-3.40,-5.86,-75,1
1670828573,2022-12-12 08:02,82.95,981.99,1000.91,157,-3.33,-5.82,-76,1
1670828873,2022-12-12 08:07,83.17,982.03,1000.94,157,-3.32,-5.77,-76,1
1670829173,2022-12-12 08:12,83.93,982.04,1000.95,157,-3.37,-5.70,-75,1
1670829473,2022-12-12 08:17,83.76,982.08,1001.00,157,-3.27,-5.63,-75,1
1670829773,2022-12-12 08:22,83.76,981.98,1000.89,157,-3.16,-5.52,-76,1
1670830073,2022-12-12 08:27,84.06,982.02,1000.93,157,-3.15,-5.46,-75,1
1670830374,2022-12-12 08:32,84.22,982.07,1000.98,157,-3.17,-5.46,-76,1
1670830674,2022-12-12 08:37,83.84,982.12,1001.03,157,-2.98,-5.33,-76,1
1670830974,2022-12-12 08:42,84.08,982.18,1001.10,157,-3.07,-5.38,-76,1
1670831274,2022-12-12 08:47,83.36,982.18,1001.09,157,-2.95,-5.38,-76,1
1670831574,2022-12-12 08:52,83.94,982.17,1001.09,157,-3.02,-5.35,-76,1
1670831874,2022-12-12 08:57,83.51,982.12,1001.04,157,-2.95,-5.35,-77,1
1670832174,2022-12-12 09:02,82.63,982.15,1001.06,157,-2.82,-5.37,-77,1
1670832475,2022-12-12 09:07,82.69,982.09,1001.01,157,-2.88,-5.41,-76,1
1670832775,2022-12-12 09:12,82.17,982.17,1001.09,157,-2.79,-5.41,-76,1
1670833075,2022-12-12 09:17,82.24,982.22,1001.13,157,-2.86,-5.47,-77,1
1670833375,2022-12-12 09:22,82.66,982.21,1001.12,157,-2.81,-5.35,-77,1
1670833675,2022-12-12 09:27,82.83,982.15,1001.06,157,-2.83,-5.34,-77,1
1670833975,2022-12-12 09:32,83.01,982.20,1001.11,157,-2.81,-5.29,-76,1
1670834275,2022-12-12 09:37,82.95,982.20,1001.12,157,-2.79,-5.29,-76,1
1670834575,2022-12-12 09:42,82.98,982.20,1001.11,157,-2.82,-5.31,-76,1
1670834876,2022-12-12 09:47,82.93,982.18,1001.09,157,-2.74,-5.24,-77,1
1670835176,2022-12-12 09:52,83.37,982.14,1001.06,157,-2.75,-5.18,-77,1
1670835476,2022-12-12 09:57,83.27,982.14,1001.06,157,-2.77,-5.21,-76,1
1670835776,2022-12-12 10:02,83.23,982.06,1000.98,157,-2.66,-5.11,-76,1
1670836076,2022-12-12 10:07,82.92,982.08,1001.00,157,-2.59,-5.09,-76,1
1670836376,2022-12-12 10:12,82.79,982.11,1001.02,157,-2.54,-5.07,-76,1
1670836676,2022-12-12 10:17,82.90,982.08,1001.00,157,-2.53,-5.04,-76,1
1670836977,2022-12-12 10:22,82.84,982.16,1001.07,157,-2.54,-5.06,-77,1
1670837277,2022-12-12 10:27,83.22,982.02,1000.94,157,-2.41,-4.87,-76,1
1670837577,2022-12-12 10:32,83.04,982.03,1000.95,157,-2.37,-4.86,-76,1
1670837877,2022-12-12 10:37,82.72,982.05,1000.97,157,-2.24,-4.78,-75,1
1670838177,2022-12-12 10:42,82.93,982.03,1000.95,157,-2.20,-4.71,-76,1
1670838477,2022-12-12 10:47,82.82,982.22,1001.13,157,-2.15,-4.68,-75,1
1670838777,2022-12-12 10:52,82.92,982.20,1001.11,157,-2.02,-4.54,-75,1
1670839077,2022-12-12 10:57,82.81,982.17,1001.09,157,-1.93,-4.46,-76,1
1670839378,2022-12-12 11:02,82.92,982.19,1001.10,157,-1.85,-4.37,-75,1
1670839678,2022-12-12 11:07,83.10,982.07,1000.98,157,-1.81,-4.30,-76,1
1670839978,2022-12-12 11:12,83.39,982.07,1000.98,157,-1.80,-4.24,-75,1
1670840278,2022-12-12 11:17,83.12,982.10,1001.02,157,-1.84,-4.33,-75,1
1670840578,2022-12-12 11:22,83.64,982.06,1000.97,157,-1.80,-4.20,-75,1
1670840878,2022-12-12 11:27,84.11,982.03,1000.94,157,-1.79,-4.12,-76,1
1670841178,2022-12-12 11:32,84.31,982.03,1000.95,157,-1.80,-4.10,-76,1
1670841479,2022-12-12 11:37,84.26,982.06,1000.98,157,-1.71,-4.02,-76,1
1670841779,2022-12-12 11:42,83.68,982.08,1001.00,157,-1.54,-3.94,-76,1
1670842079,2022-12-12 11:47,83.18,982.00,1000.92,157,-1.40,-3.89,-76,1
1670842379,2022-12-12 11:52,83.32,982.04,1000.96,157,-1.40,-3.86,-76,1
1670842679,2022-12-12 11:57,83.28,982.09,1001.01,157,-1.35,-3.82,-76,1
1670842979,2022-12-12 12:02,83.27,982.13,1001.05,157,-1.38,-3.85,-76,1
1670843279,2022-12-12 12:07,83.21,982.03,1000.95,157,-1.41,-3.89,-75,1
1670843580,2022-12-12 12:13,84.28,982.08,1001.00,157,-1.60,-3.91,-75,1
1670843880,2022-12-12 12:18,84.94,982.08,1001.00,157,-1.62,-3.82,-76,1
1670844180,2022-12-12 12:23,85.03,982.13,1001.05,157,-1.56,-3.75,-76,1
1670844480,2022-12-12 12:28,85.27,982.14,1001.05,157,-1.53,-3.68,-76,1
1670844780,2022-12-12 12:33,85.15,982.11,1001.03,157,-1.46,-3.63,-76,1
1670845080,2022-12-12 12:38,85.04,982.18,1001.10,157,-1.38,-3.57,-76,1
1670845380,2022-12-12 12:43,85.12,982.16,1001.08,157,-1.35,-3.53,-75,1
1670845680,2022-12-12 12:48,85.14,982.24,1001.16,157,-1.31,-3.49,-76,1
1670845981,2022-12-12 12:53,84.93,982.12,1001.03,157,-1.14,-3.35,-76,1
1670846281,2022-12-12 12:58,84.88,982.17,1001.09,157,-1.10,-3.32,-75,1
1670846581,2022-12-12 13:03,84.87,982.18,1001.10,157,-1.12,-3.34,-75,1
1670846881,2022-12-12 13:08,84.73,982.15,1001.06,157,-1.05,-3.30,-76,1
1670847181,2022-12-12 13:13,84.75,982.15,1001.06,157,-1.04,-3.28,-77,1
1670847481,2022-12-12 13:18,84.91,982.01,1000.92,157,-1.06,-3.28,-76,1
1670847781,2022-12-12 13:23,84.85,982.11,1001.02,157,-0.93,-3.16,-76,1
1670848082,2022-12-12 13:28,84.85,982.14,1001.05,157,-0.93,-3.16,-77,1
1670848382,2022-12-12 13:33,85.03,982.06,1000.98,157,-0.93,-3.13,-76,1
1670848682,2022-12-12 13:38,85.31,982.17,1001.09,157,-0.92,-3.08,-76,1
1670848982,2022-12-12 13:43,85.54,982.19,1001.11,157,-0.97,-3.09,-76,1
1670849282,2022-12-12 13:48,85.99,982.26,1001.17,157,-1.06,-3.11,-75,1
1670849582,2022-12-12 13:53,85.99,982.25,1001.17,157,-1.06,-3.11,-76,1
1670849882,2022-12-12 13:58,86.34,982.30,1001.21,157,-0.99,-2.98,-76,1
1670850182,2022-12-12 14:03,85.95,982.31,1001.23,157,-0.85,-2.91,-76,1
1670850483,2022-12-12 14:08,85.96,982.29,1001.21,157,-0.81,-2.87,-76,1
1670850783,2022-12-12 14:13,86.53,982.43,1001.35,157,-0.90,-2.87,-76,1
1670851083,2022-12-12 14:18,86.32,982.45,1001.37,157,-0.84,-2.84,-76,1
1670851383,2022-12-12 14:23,86.51,982.50,1001.42,157,-0.82,-2.79,-76,1
1670851683,2022-12-12 14:28,86.68,982.53,1001.44,157,-0.83,-2.77,-76,1
1670851983,2022-12-12 14:33,86.59,982.53,1001.45,157,-0.79,-2.75,-76,1
1670852283,2022-12-12 14:38,86.52,982.48,1001.40,157,-0.73,-2.70,-76,1
1670852584,2022-12-12 14:43,86.90,982.65,1001.57,157,-0.77,-2.68,-76,1
1670852884,2022-12-12 14:48,86.69,982.67,1001.58,157,-0.68,-2.62,-76,1
1670853184,2022-12-12 14:53,86.95,982.61,1001.53,157,-0.68,-2.58,-76,1
1670853484,2022-12-12 14:58,87.41,982.78,1001.70,157,-0.71,-2.54,-76,1
1670853784,2022-12-12 15:03,87.64,982.79,1001.71,157,-0.73,-2.53,-75,1
1670854084,2022-12-12 15:08,88.01,982.81,1001.73,157,-0.71,-2.45,-75,1
1670854384,2022-12-12 15:13,87.67,982.83,1001.75,157,-0.65,-2.44,-76,1
1670854685,2022-12-12 15:18,88.14,982.92,1001.83,157,-0.71,-2.43,-75,1
1670854985,2022-12-12 15:23,88.20,982.90,1001.82,157,-0.69,-2.40,-76,1
1670855285,2022-12-12 15:28,88.56,982.95,1001.86,157,-0.73,-2.39,-76,1
1670855585,2022-12-12 15:33,88.85,982.94,1001.86,157,-0.71,-2.32,-75,1
1670855885,2022-12-12 15:38,88.88,982.92,1001.84,157,-0.68,-2.29,-76,1
1670856186,2022-12-12 15:43,89.06,983.02,1001.93,157,-0.72,-2.30,-76,1
1670856486,2022-12-12 15:48,89.22,983.03,1001.95,157,-0.66,-2.22,-77,1
1670856786,2022-12-12 15:53,89.53,982.99,1001.91,157,-0.68,-2.19,-77,1
1670857086,2022-12-12 15:58,89.62,982.99,1001.91,157,-0.66,-2.16,-76,1
1670857386,2022-12-12 16:03,89.48,982.94,1001.85,157,-0.65,-2.17,-76,1
1670857686,2022-12-12 16:08,89.88,983.00,1001.91,157,-0.73,-2.19,-77,1
1670857986,2022-12-12 16:13,89.98,983.03,1001.94,157,-0.71,-2.15,-76,1
1670858286,2022-12-12 16:18,89.61,983.00,1001.92,157,-0.66,-2.16,-76,1
1670858587,2022-12-12 16:23,89.90,982.99,1001.90,157,-0.66,-2.11,-77,1
1670858888,2022-12-12 16:28,89.87,983.03,1001.94,157,-0.67,-2.13,-76,1
1670859188,2022-12-12 16:33,90.10,983.08,1001.99,157,-0.73,-2.15,-77,1
1670859488,2022-12-12 16:38,90.26,983.00,1001.91,157,-0.67,-2.07,-77,1
1670859788,2022-12-12 16:43,90.21,983.03,1001.94,157,-0.67,-2.08,-77,1
1670860088,2022-12-12 16:48,90.01,983.10,1002.01,157,-0.63,-2.07,-77,1
1670860389,2022-12-12 16:53,90.09,983.20,1002.12,157,-0.60,-2.03,-77,1
1670860689,2022-12-12 16:58,90.31,983.12,1002.04,157,-0.70,-2.09,-77,1
1670860989,2022-12-12 17:03,90.30,983.16,1002.07,157,-0.62,-2.01,-77,1
1670861289,2022-12-12 17:08,90.28,983.10,1002.01,157,-0.59,-1.99,-77,1
1670861589,2022-12-12 17:13,90.04,983.19,1002.11,157,-0.56,-1.99,-77,1
1670861889,2022-12-12 17:18,90.04,983.21,1002.13,157,-0.54,-1.97,-76,1
1670862189,2022-12-12 17:23,90.02,983.19,1002.11,157,-0.50,-1.94,-76,1
1670862490,2022-12-12 17:28,90.05,983.18,1002.10,157,-0.53,-1.96,-75,1
1670862790,2022-12-12 17:33,89.43,983.29,1002.21,157,-0.45,-1.98,-76,1
1670863090,2022-12-12 17:38,88.80,983.33,1002.24,157,-0.43,-2.05,-75,1
1670863390,2022-12-12 17:43,89.26,983.31,1002.23,157,-0.41,-1.96,-76,1
1670863690,2022-12-12 17:48,89.19,983.31,1002.22,157,-0.37,-1.93,-76,1
1670863990,2022-12-12 17:53,89.08,983.34,1002.25,157,-0.31,-1.89,-77,1
1670864290,2022-12-12 17:58,88.94,983.40,1002.32,157,-0.26,-1.86,-76,1
1670864591,2022-12-12 18:03,89.41,983.47,1002.39,157,-0.34,-1.87,-78,1
1670864891,2022-12-12 18:08,88.85,983.44,1002.36,157,-0.26,-1.88,-77,1
1670865191,2022-12-12 18:13,88.59,983.44,1002.36,157,-0.20,-1.86,-76,1
1670865491,2022-12-12 18:18,88.81,983.56,1002.48,157,-0.26,-1.88,-76,1
1670865791,2022-12-12 18:23,88.92,983.52,1002.44,157,-0.19,-1.80,-76,1
1670866091,2022-12-12 18:28,88.76,983.57,1002.48,157,-0.24,-1.87,-76,1
1670866391,2022-12-12 18:33,88.92,983.62,1002.54,157,-0.24,-1.85,-76,1
1670866691,2022-12-12 18:38,89.06,983.77,1002.69,157,-0.27,-1.86,-76,1
1670866992,2022-12-12 18:43,89.28,983.68,1002.59,157,-0.26,-1.81,-76,1
1670867292,2022-12-12 18:48,89.58,983.72,1002.64,157,-0.37,-1.87,-77,1
1670867592,2022-12-12 18:53,89.51,983.66,1002.57,157,-0.22,-1.74,-77,1
1670867892,2022-12-12 18:58,89.20,983.67,1002.59,157,-0.26,-1.82,-77,1
1670868192,2022-12-12 19:03,89.19,983.78,1002.70,157,-0.33,-1.89,-76,1
1670868492,2022-12-12 19:08,89.40,983.78,1002.69,157,-0.29,-1.82,-76,1
1670868792,2022-12-12 19:13,89.54,983.82,1002.73,157,-0.30,-1.81,-77,1
1670869093,2022-12-12 19:18,89.67,983.92,1002.83,157,-0.31,-1.80,-77,1
1670869393,2022-12-12 19:23,89.51,983.99,1002.91,157,-0.23,-1.75,-76,1
1670869693,2022-12-12 19:28,89.12,984.00,1002.92,157,-0.21,-1.79,-77,1
1670869993,2022-12-12 19:33,89.29,983.99,1002.91,157,-0.27,-1.82,-76,1
1670870293,2022-12-12 19:38,89.21,984.02,1002.93,157,-0.22,-1.78,-77,1
1670870593,2022-12-12 19:43,89.07,984.06,1002.98,157,-0.22,-1.80,-77,1
1670870893,2022-12-12 19:48,89.16,984.07,1002.98,157,-0.26,-1.83,-76,1
1670871193,2022-12-12 19:53,89.08,984.05,1002.96,157,-0.25,-1.83,-76,1
1670871494,2022-12-12 19:58,89.09,984.00,1002.91,157,-0.23,-1.81,-76,1
1670871794,2022-12-12 20:03,89.25,984.12,1003.04,157,-0.24,-1.80,-76,1
1670872094,2022-12-12 20:08,89.12,984.28,1003.20,157,-0.20,-1.78,-77,1
1670872394,2022-12-12 20:13,89.54,984.35,1003.27,157,-0.25,-1.76,-77,1
1670872694,2022-12-12 20:18,89.97,984.34,1003.25,157,-0.28,-1.73,-76,1
1670872994,2022-12-12 20:23,89.66,984.37,1003.28,157,-0.24,-1.73,-76,1
1670873294,2022-12-12 20:28,89.43,984.43,1003.35,157,-0.17,-1.70,-76,1
1670873595,2022-12-12 20:33,89.87,984.50,1003.42,157,-0.23,-1.69,-76,1
1670873895,2022-12-12 20:38,89.72,984.60,1003.51,157,-0.20,-1.69,-76,1
1670874195,2022-12-12 20:43,89.63,984.62,1003.53,157,-0.14,-1.64,-77,1
1670874495,2022-12-12 20:48,89.82,984.71,1003.63,157,-0.16,-1.63,-77,1
1670874795,2022-12-12 20:53,89.59,984.68,1003.60,157,-0.08,-1.59,-76,1
1670875095,2022-12-12 20:58,90.12,984.68,1003.60,157,-0.16,-1.59,-76,1
1670875395,2022-12-12 21:03,89.92,984.66,1003.58,157,-0.05,-1.51,-76,1
1670875695,2022-12-12 21:08,90.21,984.74,1003.65,157,-0.11,-1.52,-76,1
1670875996,2022-12-12 21:13,90.23,984.76,1003.67,157,-0.11,-1.52,-77,1
1670876296,2022-12-12 21:18,89.97,984.79,1003.71,157,-0.02,-1.47,-77,1
1670876596,2022-12-12 21:23,90.03,984.87,1003.79,157,-0.04,-1.48,-77,1
1670876896,2022-12-12 21:28,90.36,984.90,1003.81,157,-0.11,-1.50,-77,1
1670877196,2022-12-12 21:33,90.46,985.02,1003.94,157,-0.08,-1.45,-77,1
1670877496,2022-12-12 21:38,90.77,985.02,1003.94,157,-0.07,-1.40,-77,1
1670877796,2022-12-12 21:43,90.80,985.08,1004.00,157,-0.06,-1.38,-77,1
1670878097,2022-12-12 21:48,90.96,985.09,1004.01,157,-0.08,-1.38,-76,1
1670878397,2022-12-12 21:53,90.85,985.19,1004.10,157,-0.03,-1.35,-75,1
1670878697,2022-12-12 21:58,90.52,985.27,1004.18,157,-0.04,-1.41,-75,1
1670878997,2022-12-12 22:03,90.43,985.23,1004.14,157,-0.02,-1.40,-75,1
1670879297,2022-12-12 22:08,90.04,985.33,1004.24,157,0.07,-1.37,-76,1
1670879597,2022-12-12 22:13,90.04,985.34,1004.25,157,0.08,-1.36,-76,1
1670879897,2022-12-12 22:18,89.85,985.43,1004.34,157,0.11,-1.36,-76,1
1670880198,2022-12-12 22:23,90.06,985.57,1004.48,157,0.10,-1.34,-76,1
1670880498,2022-12-12 22:28,90.17,985.60,1004.52,157,0.09,-1.33,-76,1
1670880798,2022-12-12 22:33,90.40,985.66,1004.58,157,0.08,-1.31,-76,1
1670881098,2022-12-12 22:38,90.18,985.68,1004.59,157,0.10,-1.32,-76,1
1670881398,2022-12-12 22:43,90.90,985.77,1004.69,157,0.00,-1.31,-77,1
1670881698,2022-12-12 22:48,91.27,985.82,1004.74,157,0.02,-1.23,-76,1
1670881998,2022-12-12 22:53,90.89,985.84,1004.76,157,0.07,-1.24,-76,1
1670882298,2022-12-12 22:58,90.72,985.95,1004.87,157,0.06,-1.28,-76,1
1670882599,2022-12-12 23:03,90.56,985.91,1004.83,157,0.03,-1.33,-76,1
1670882899,2022-12-12 23:08,89.73,985.91,1004.83,157,0.10,-1.39,-76,1
1670883199,2022-12-12 23:13,89.04,985.94,1004.86,157,0.16,-1.43,-76,1
1670883499,2022-12-12 23:18,88.09,985.92,1004.84,157,0.10,-1.64,-76,1
1670883799,2022-12-12 23:23,86.95,986.04,1004.95,157,0.21,-1.71,-76,1
1670884099,2022-12-12 23:28,85.60,986.01,1004.92,157,0.27,-1.86,-76,1
1670884399,2022-12-12 23:33,85.69,986.11,1005.03,157,0.17,-1.94,-76,1
1670884699,2022-12-12 23:38,84.84,986.11,1005.03,157,0.32,-1.93,-76,1
1670884999,2022-12-12 23:43,84.83,986.15,1005.07,157,0.25,-2.00,-76,1
1670885299,2022-12-12 23:48,84.47,986.21,1005.12,157,0.27,-2.04,-76,1
1670885599,2022-12-12 23:53,84.38,986.31,1005.22,157,0.22,-2.10,-76,1
1670885899,2022-12-12 23:58,83.37,986.41,1005.33,157,0.18,-2.31,-76,1