1670886199,2022-12-13 00:03,83.46,986.40,1005.32,157,0.19,-2.28,-76,1
1670886500,2022-12-13 00:08,82.55,986.39,1005.31,157,0.15,-2.47,-76,1
1670886800,2022-12-13 00:13,82.84,986.45,1005.36,157,-0.02,-2.59,-77,1
1670887100,2022-12-13 00:18,83.33,986.53,1005.45,157,-0.21,-2.70,-77,1
1670887400,2022-12-13 00:23,83.07,986.52,1005.43,157,-0.13,-2.66,-77,1
1670887700,2022-12-13 00:28,83.05,986.54,1005.46,157,-0.16,-2.69,-77,1
1670888000,2022-12-13 00:33,83.02,986.60,1005.52,157,-0.20,-2.74,-76,1
1670888300,2022-12-13 00:38,82.87,986.64,1005.55,157,-0.32,-2.88,-76,1
1670888600,2022-12-13 00:43,82.50,986.76,1005.67,157,-0.33,-2.95,-76,1
1670888900,2022-12-13 00:48,82.33,986.74,1005.65,157,-0.43,-3.07,-75,1
1670889200,2022-12-13 00:53,82.47,986.76,1005.68,157,-0.51,-3.13,-76,1
1670889500,2022-12-13 00:58,82.58,986.79,1005.71,157,-0.60,-3.20,-76,1
1670889800,2022-12-13 01:03,83.07,986.85,1005.77,157,-0.75,-3.27,-77,1
1670890100,2022-12-13 01:08,82.76,986.85,1005.77,157,-0.73,-3.30,-74,1
1670890401,2022-12-13 01:13,83.37,986.90,1005.82,157,-0.90,-3.37,-76,1
1670890701,2022-12-13 01:18,83.38,986.93,1005.85,157,-0.86,-3.32,-76,1
1670891001,2022-12-13 01:23,83.46,986.97,1005.88,157,-0.88,-3.33,-76,1
1670891301,2022-12-13 01:28,83.80,987.08,1005.99,157,-0.90,-3.30,-76,1
1670891601,2022-12-13 01:33,84.18,987.13,1006.05,157,-0.83,-3.17,-76,1
1670891901,2022-12-13 01:38,84.80,987.20,1006.12,157,-0.92,-3.16,-76,1
1670892201,2022-12-13 01:43,84.66,987.21,1006.13,157,-0.85,-3.11,-76,1
1670892502,2022-12-13 01:48,84.40,987.24,1006.16,157,-0.85,-3.15,-76,1
1670892802,2022-12-13 01:53,83.76,987.37,1006.29,157,-0.74,-3.14,-76,1
1670893102,2022-12-13 01:58,83.69,987.32,1006.23,157,-0.76,-3.18,-76,1
1670893402,2022-12-13 02:03,83.78,987.42,1006.34,157,-0.71,-3.11,-76,1
1670893702,2022-12-13 02:08,83.27,987.42,1006.33,157,-0.71,-3.20,-77,1
1670894002,2022-12-13 02:13,83.55,987.36,1006.27,157,-0.70,-3.14,-77,1
1670894302,2022-12-13 02:18,82.92,987.33,1006.25,157,-0.74,-3.28,-76,1
1670894602,2022-12-13 02:23,82.18,987.35,1006.27,157,-0.61,-3.27,-77,1
1670894903,2022-12-13 02:28,81.78,987.36,1006.28,157,-0.66,-3.39,-77,1
1670895203,2022-12-13 02:33,81.86,987.40,1006.32,157,-0.70,-3.41,-77,1
1670895503,2022-12-13 02:38,82.15,987.44,1006.36,157,-0.89,-3.55,-77,1
1670895803,2022-12-13 02:43,81.76,987.45,1006.37,157,-0.81,-3.54,-77,1
1670896103,2022-12-13 02:48,81.59,987.50,1006.42,157,-0.90,-3.65,-77,1
1670896403,2022-12-13 02:53,81.34,987.54,1006.45,157,-0.83,-3.63,-77,1
1670896703,2022-12-13 02:58,81.47,987.47,1006.38,157,-0.89,-3.66,-77,1
1670897004,2022-12-13 03:03,81.57,987.50,1006.42,157,-0.94,-3.70,-76,1
1670897304,2022-12-13 03:08,81.23,987.49,1006.40,157,-0.92,-3.73,-77,1
1670897604,2022-12-13 03:13,81.07,987.57,1006.49,157,-0.96,-3.80,-76,1
1670897904,2022-12-13 03:18,80.83,987.55,1006.46,157,-0.96,-3.84,-77,1
1670898204,2022-12-13 03:23,81.67,987.65,1006.56,157,-1.06,-3.80,-76,1
1670898504,2022-12-13 03:28,80.98,987.76,1006.67,157,-1.01,-3.86,-76,1
1670898804,2022-12-13 03:33,80.63,987.76,1006.67,157,-1.12,-4.03,-76,1
1670899104,2022-12-13 03:38,80.88,987.89,1006.81,157,-1.02,-3.89,-76,1
1670899405,2022-12-13 03:43,80.82,987.92,1006.84,157,-1.00,-3.88,-76,1
1670899705,2022-12-13 03:48,80.78,988.07,1006.98,157,-1.09,-3.97,-76,1
1670900005,2022-12-13 03:53,80.50,988.03,1006.94,157,-0.97,-3.90,-75,1
1670900305,2022-12-13 03:58,80.55,988.09,1007.01,157,-0.97,-3.89,-76,1
1670900605,2022-12-13 04:03,80.71,988.14,1007.06,157,-1.10,-3.99,-76,1
1670900905,2022-12-13 04:08,79.66,988.19,1007.10,157,-0.99,-4.06,-76,1
1670901205,2022-12-13 04:13,79.38,988.23,1007.14,157,-0.98,-4.10,-77,1
1670901506,2022-12-13 04:18,79.33,988.26,1007.18,157,-1.00,-4.13,-76,1
1670901806,2022-12-13 04:23,79.26,988.37,1007.28,157,-1.05,-4.19,-76,1
1670902106,2022-12-13 04:28,79.36,988.30,1007.21,157,-1.08,-4.20,-76,1
1670902406,2022-12-13 04:33,79.31,988.50,1007.41,157,-1.17,-4.30,-76,1
1670902706,2022-12-13 04:38,79.34,988.48,1007.39,157,-1.21,-4.33,-77,1
1670903006,2022-12-13 04:43,79.03,988.57,1007.48,157,-1.07,-4.25,-76,1
1670903306,2022-12-13 04:48,78.80,988.58,1007.50,157,-1.16,-4.37,-76,1
1670903607,2022-12-13 04:53,78.59,988.63,1007.55,157,-1.09,-4.34,-76,1
1670903907,2022-12-13 04:58,78.79,988.71,1007.63,157,-1.18,-4.39,-76,1
1670904207,2022-12-13 05:03,78.64,988.75,1007.66,157,-1.18,-4.42,-76,1
1670904507,2022-12-13 05:08,78.81,988.82,1007.74,157,-1.24,-4.45,-76,1
1670904807,2022-12-13 05:13,78.65,988.67,1007.59,157,-1.34,-4.57,-76,1
1670905107,2022-12-13 05:18,77.65,988.95,1007.87,157,-1.30,-4.70,-76,1
1670905407,2022-12-13 05:23,77.88,988.90,1007.81,157,-1.34,-4.70,-76,1
1670905707,2022-12-13 05:28,77.63,988.99,1007.90,157,-1.36,-4.77,-76,1
1670906008,2022-12-13 05:33,77.28,989.04,1007.95,157,-1.37,-4.83,-76,1
1670906308,2022-12-13 05:38,77.33,989.05,1007.97,157,-1.52,-4.97,-76,1
1670906608,2022-12-13 05:43,77.22,989.11,1008.02,157,-1.46,-4.93,-76,1
1670906908,2022-12-13 05:48,77.79,989.24,1008.16,157,-1.70,-5.07,-76,1
1670907208,2022-12-13 05:53,77.80,989.29,1008.21,157,-1.67,-5.04,-76,1
1670907508,2022-12-13 05:58,78.32,989.24,1008.16,157,-1.80,-5.08,-76,1
1670907810,2022-12-13 06:03,78.85,989.34,1008.26,157,-1.96,-5.14,-76,1
1670908110,2022-12-13 06:08,79.64,989.31,1008.23,157,-2.12,-5.17,-76,1
1670908410,2022-12-13 06:13,79.45,989.44,1008.35,157,-2.10,-5.18,-76,1
1670908710,2022-12-13 06:18,80.26,989.43,1008.35,157,-2.23,-5.17,-76,1
1670909010,2022-12-13 06:23,80.05,989.41,1008.33,157,-2.13,-5.11,-76,1
1670909310,2022-12-13 06:28,81.01,989.51,1008.42,157,-2.28,-5.10,-76,1
1670909610,2022-12-13 06:33,80.65,989.56,1008.47,157,-2.12,-5.00,-76,1
1670909911,2022-12-13 06:38,80.12,989.51,1008.42,157,-2.04,-5.01,-75,1
1670910211,2022-12-13 06:43,79.45,989.59,1008.51,157,-2.03,-5.11,-76,1
1670910511,2022-12-13 06:48,78.82,989.63,1008.55,157,-2.13,-5.31,-74,1
1670910811,2022-12-13 06:53,79.12,989.66,1008.58,157,-2.38,-5.51,-76,1
1670911111,2022-12-13 06:58,78.96,989.67,1008.59,157,-2.37,-5.52,-76,1
1670911411,2022-12-13 07:03,79.00,989.81,1008.72,157,-2.29,-5.44,-76,1
1670911711,2022-12-13 07:08,80.52,989.82,1008.73,157,-2.50,-5.39,-76,1
1670912012,2022-12-13 07:13,80.41,989.86,1008.78,157,-2.34,-5.26,-76,1
1670912312,2022-12-13 07:18,80.29,989.92,1008.83,157,-2.12,-5.06,-76,1
1670912612,2022-12-13 07:23,80.67,989.99,1008.91,157,-1.97,-4.85,-77,1
1670912912,2022-12-13 07:28,80.92,989.98,1008.89,157,-1.99,-4.83,-76,1
1670913212,2022-12-13 07:33,80.16,990.06,1008.97,157,-1.72,-4.69,-75,1
1670913512,2022-12-13 07:38,80.64,990.08,1009.00,157,-1.61,-4.50,-75,1
1670913812,2022-12-13 07:43,80.96,990.23,1009.15,157,-1.54,-4.38,-75,1
1670914112,2022-12-13 07:48,81.16,990.28,1009.20,157,-1.49,-4.30,-75,1
1670914413,2022-12-13 07:53,80.59,990.31,1009.22,157,-1.30,-4.21,-75,1
1670914713,2022-12-13 07:58,80.92,990.32,1009.23,157,-1.25,-4.11,-75,1
1670915013,2022-12-13 08:03,81.33,990.37,1009.28,157,-1.25,-4.04,-76,1
1670915313,2022-12-13 08:08,81.34,990.46,1009.37,157,-1.23,-4.02,-77,1
1670915613,2022-12-13 08:13,81.48,990.55,1009.46,157,-1.21,-3.98,-74,1
1670915913,2022-12-13 08:18,81.38,990.56,1009.47,157,-1.12,-3.90,-74,1
1670916213,2022-12-13 08:23,81.79,990.56,1009.48,157,-1.12,-3.84,-75,1
1670916514,2022-12-13 08:28,82.09,990.63,1009.54,157,-1.13,-3.80,-76,1
1670916814,2022-12-13 08:33,82.60,990.69,1009.60,157,-1.19,-3.77,-75,1
1670917114,2022-12-13 08:38,82.80,990.65,1009.56,157,-1.18,-3.73,-75,1
1670917414,2022-12-13 08:43,82.29,990.76,1009.68,157,-1.07,-3.71,-76,1
1670917715,2022-12-13 08:48,82.81,990.84,1009.76,157,-1.10,-3.65,-77,1
1670918015,2022-12-13 08:53,83.18,990.96,1009.88,157,-1.24,-3.73,-77,1
1670918315,2022-12-13 08:58,82.65,990.95,1009.87,157,-1.15,-3.73,-75,1
1670918615,2022-12-13 09:03,82.19,990.92,1009.84,157,-1.20,-3.85,-76,1
1670918916,2022-12-13 09:08,82.37,990.96,1009.88,157,-1.21,-3.83,-76,1
1670919217,2022-12-13 09:13,82.56,991.05,1009.97,157,-1.19,-3.78,-77,1
1670919517,2022-12-13 09:18,82.36,991.09,1010.00,157,-1.28,-3.90,-77,1
1670919817,2022-12-13 09:23,82.01,991.08,1010.00,157,-1.33,-4.01,-76,1
1670920117,2022-12-13 09:28,82.56,991.19,1010.11,157,-1.37,-3.96,-76,1
1670920417,2022-12-13 09:33,83.68,991.23,1010.15,157,-1.33,-3.74,-75,1
1670920718,2022-12-13 09:38,84.17,991.29,1010.21,157,-1.26,-3.59,-76,1
1670921018,2022-12-13 09:43,84.74,991.31,1010.23,157,-1.16,-3.40,-75,1
1670921318,2022-12-13 09:48,85.41,991.29,1010.20,157,-1.12,-3.26,-75,1
1670921618,2022-12-13 09:53,85.52,991.26,1010.18,157,-1.07,-3.19,-76,1
1670921918,2022-12-13 09:58,85.78,991.36,1010.28,157,-1.02,-3.10,-76,1
1670922218,2022-12-13 10:03,85.54,991.37,1010.29,157,-1.01,-3.13,-76,1
1670922518,2022-12-13 10:08,83.93,991.37,1010.29,157,-0.90,-3.28,-76,1
1670922819,2022-12-13 10:13,83.02,991.33,1010.24,157,-0.87,-3.39,-75,1
1670923119,2022-12-13 10:18,83.19,991.35,1010.26,157,-0.89,-3.38,-76,1
1670923419,2022-12-13 10:23,83.82,991.45,1010.36,157,-1.00,-3.39,-76,1
1670923719,2022-12-13 10:28,83.65,991.40,1010.32,157,-0.89,-3.31,-75,1
1670924019,2022-12-13 10:33,83.94,991.48,1010.39,157,-0.94,-3.31,-75,1
1670924319,2022-12-13 10:38,83.66,991.53,1010.44,157,-0.93,-3.35,-75,1
1670924619,2022-12-13 10:43,83.80,991.53,1010.44,157,-0.96,-3.36,-75,1
1670924919,2022-12-13 10:48,83.97,991.47,1010.39,157,-0.94,-3.31,-76,1
1670925220,2022-12-13 10:53,83.70,991.49,1010.41,157,-0.92,-3.33,-75,1
1670925520,2022-12-13 10:58,83.02,991.40,1010.32,157,-0.93,-3.45,-76,1
1670925820,2022-12-13 11:03,81.88,991.54,1010.45,157,-0.85,-3.56,-75,1
1670926120,2022-12-13 11:08,81.00,991.58,1010.49,157,-0.89,-3.74,-74,1
1670926420,2022-12-13 11:13,80.89,991.63,1010.55,157,-1.00,-3.87,-74,1
1670926720,2022-12-13 11:18,80.47,991.67,1010.58,157,-0.93,-3.87,-74,1
1670927020,2022-12-13 11:23,80.36,991.75,1010.66,157,-0.89,-3.85,-75,1
1670927321,2022-12-13 11:28,79.94,991.72,1010.63,157,-0.93,-3.96,-74,1
1670927621,2022-12-13 11:33,79.89,991.68,1010.59,157,-0.94,-3.97,-76,1
1670927921,2022-12-13 11:38,79.59,991.65,1010.56,157,-0.96,-4.04,-76,1
1670928221,2022-12-13 11:43,78.40,991.79,1010.71,157,-1.02,-4.30,-76,1
1670928521,2022-12-13 11:48,78.74,991.71,1010.63,157,-0.99,-4.22,-76,1
1670928821,2022-12-13 11:53,78.20,991.72,1010.64,157,-1.05,-4.37,-76,1
1670929121,2022-12-13 11:58,77.65,991.76,1010.68,157,-1.01,-4.42,-76,1
1670929421,2022-12-13 12:03,77.41,991.75,1010.66,157,-1.06,-4.51,-77,1
1670929722,2022-12-13 12:08,77.50,991.76,1010.68,157,-1.03,-4.47,-76,1
1670930022,2022-12-13 12:13,77.29,991.75,1010.66,157,-1.05,-4.52,-76,1
1670930322,2022-12-13 12:18,77.46,991.75,1010.66,157,-1.15,-4.59,-76,1
1670930622,2022-12-13 12:23,77.30,991.83,1010.74,157,-1.10,-4.57,-77,1
1670930922,2022-12-13 12:28,77.81,991.81,1010.73,157,-1.28,-4.66,-77,1
1670931222,2022-12-13 12:33,77.74,991.81,1010.72,157,-1.26,-4.65,-74,1
1670931522,2022-12-13 12:38,77.83,991.86,1010.77,157,-1.27,-4.64,-74,1
1670931823,2022-12-13 12:43,77.33,991.89,1010.81,157,-1.17,-4.63,-75,1
1670932123,2022-12-13 12:48,77.63,991.96,1010.88,157,-1.26,-4.67,-74,1
1670932423,2022-12-13 12:53,76.78,992.09,1011.01,157,-1.22,-4.77,-75,1
1670932723,2022-12-13 12:58,77.13,992.04,1010.96,157,-1.32,-4.81,-75,1
1670933023,2022-12-13 13:03,77.32,992.09,1011.01,157,-1.37,-4.83,-75,1
1670933324,2022-12-13 13:08,77.05,992.18,1011.10,157,-1.34,-4.84,-74,1
1670933624,2022-12-13 13:13,76.58,992.25,1011.17,157,-1.40,-4.98,-74,1
1670933924,2022-12-13 13:18,76.66,992.24,1011.16,157,-1.39,-4.96,-74,1
1670934224,2022-12-13 13:23,77.29,992.26,1011.18,157,-1.39,-4.85,-73,1
1670934524,2022-12-13 13:28,77.78,992.27,1011.19,157,-1.42,-4.80,-73,1
1670934824,2022-12-13 13:33,77.74,992.26,1011.18,157,-1.44,-4.82,-73,1
1670935124,2022-12-13 13:38,78.52,992.38,1011.29,157,-1.57,-4.82,-73,1
1670935424,2022-12-13 13:43,79.03,992.44,1011.35,157,-1.63,-4.79,-73,1
1670935725,2022-12-13 13:48,78.96,992.45,1011.36,157,-1.53,-4.70,-73,1
1670936025,2022-12-13 13:53,78.72,992.47,1011.38,157,-1.64,-4.85,-73,1
1670936325,2022-12-13 13:58,78.98,992.58,1011.50,157,-1.73,-4.90,-74,1
1670936625,2022-12-13 14:03,78.74,992.71,1011.62,157,-1.72,-4.93,-74,1
1670936925,2022-12-13 14:08,79.13,992.75,1011.66,157,-1.87,-5.01,-74,1
1670937225,2022-12-13 14:13,78.66,992.79,1011.71,157,-1.82,-5.04,-74,1
1670937525,2022-12-13 14:18,78.25,992.84,1011.75,157,-1.86,-5.15,-74,1
1670937825,2022-12-13 14:23,78.53,992.90,1011.82,157,-2.01,-5.24,-74,1
1670938125,2022-12-13 14:28,77.73,992.94,1011.86,157,-2.01,-5.38,-74,1
1670938426,2022-12-13 14:33,77.59,992.96,1011.87,157,-2.03,-5.42,-75,1
1670938726,2022-12-13 14:38,77.08,993.02,1011.93,157,-2.03,-5.51,-74,1
1670939026,2022-12-13 14:43,76.84,993.01,1011.92,157,-2.04,-5.56,-74,1
1670939326,2022-12-13 14:48,76.84,993.07,1011.99,157,-2.08,-5.60,-74,1
1670939626,2022-12-13 14:53,77.42,993.18,1012.10,157,-2.28,-5.70,-74,1
1670939926,2022-12-13 14:58,77.21,993.16,1012.07,157,-2.20,-5.65,-74,1
1670940226,2022-12-13 15:03,77.28,993.11,1012.03,157,-2.36,-5.80,-74,1
1670940526,2022-12-13 15:08,76.96,993.20,1012.12,157,-2.33,-5.82,-74,1
1670940827,2022-12-13 15:13,76.73,993.35,1012.27,157,-2.39,-5.92,-77,1
1670941127,2022-12-13 15:18,77.26,993.30,1012.21,157,-2.40,-5.84,-74,1
1670941427,2022-12-13 15:23,77.16,993.24,1012.15,157,-2.43,-5.88,-74,1
1670941727,2022-12-13 15:28,74.92,993.23,1012.14,157,-2.38,-6.22,-75,1
1670942027,2022-12-13 15:33,72.84,993.40,1012.32,157,-2.35,-6.56,-75,1
1670942327,2022-12-13 15:38,73.09,993.40,1012.32,157,-2.44,-6.60,-74,1
1670942627,2022-12-13 15:43,72.46,993.40,1012.31,157,-2.30,-6.58,-74,1
1670942928,2022-12-13 15:48,73.11,993.37,1012.29,157,-2.37,-6.53,-74,1
1670943228,2022-12-13 15:53,74.13,993.37,1012.29,157,-2.29,-6.27,-74,1
1670943528,2022-12-13 15:58,75.86,993.37,1012.28,157,-2.37,-6.05,-74,1
1670943828,2022-12-13 16:03,76.26,993.38,1012.30,157,-2.36,-5.97,-74,1
1670944128,2022-12-13 16:08,76.28,993.38,1012.30,157,-2.24,-5.85,-74,1
1670944428,2022-12-13 16:13,76.93,993.42,1012.34,157,-2.26,-5.76,-74,1
1670944728,2022-12-13 16:18,77.24,993.48,1012.40,157,-2.30,-5.75,-75,1
1670945028,2022-12-13 16:23,77.64,993.50,1012.42,157,-2.27,-5.65,-74,1
1670945328,2022-12-13 16:28,77.94,993.50,1012.41,157,-2.29,-5.62,-74,1
1670945628,2022-12-13 16:33,78.28,993.49,1012.40,157,-2.38,-5.65,-74,1
1670945928,2022-12-13 16:38,78.20,993.56,1012.48,157,-2.39,-5.67,-74,1
1670946228,2022-12-13 16:43,77.77,993.62,1012.53,157,-2.47,-5.82,-75,1
1670946529,2022-12-13 16:48,76.90,993.64,1012.56,157,-2.49,-5.99,-75,1
1670946829,2022-12-13 16:53,73.32,993.52,1012.43,157,-2.46,-6.58,-75,1
1670947129,2022-12-13 16:58,70.50,993.67,1012.59,157,-2.49,-7.12,-75,1
1670947429,2022-12-13 17:03,71.60,993.67,1012.59,157,-2.61,-7.04,-75,1
1670947729,2022-12-13 17:08,73.38,993.71,1012.63,157,-2.66,-6.76,-75,1
1670948029,2022-12-13 17:13,76.03,993.84,1012.75,157,-2.81,-6.45,-75,1
1670948329,2022-12-13 17:18,77.64,993.72,1012.64,157,-2.80,-6.16,-75,1
1670948630,2022-12-13 17:23,79.20,993.78,1012.69,157,-2.91,-6.01,-75,1
1670948930,2022-12-13 17:28,78.30,993.85,1012.77,157,-2.92,-6.17,-75,1
1670949230,2022-12-13 17:33,78.05,993.81,1012.73,157,-2.97,-6.26,-75,1
1670949530,2022-12-13 17:38,78.27,993.82,1012.74,157,-3.09,-6.34,-75,1
1670949830,2022-12-13 17:43,78.02,993.81,1012.73,157,-3.15,-6.44,-75,1
1670950130,2022-12-13 17:48,77.94,993.87,1012.78,157,-3.16,-6.46,-75,1
1670950430,2022-12-13 17:53,78.64,993.84,1012.76,157,-3.32,-6.50,-74,1
1670950730,2022-12-13 17:58,78.28,993.89,1012.80,157,-3.35,-6.59,-74,1
1670951031,2022-12-13 18:03,77.54,993.97,1012.88,157,-3.21,-6.58,-74,1
1670951331,2022-12-13 18:08,77.19,994.00,1012.92,157,-3.24,-6.67,-74,1
1670951631,2022-12-13 18:13,77.78,993.96,1012.88,157,-3.49,-6.81,-74,1
1670951931,2022-12-13 18:18,77.54,994.05,1012.97,157,-3.52,-6.88,-74,1
1670952231,2022-12-13 18:23,77.58,994.04,1012.96,157,-3.75,-7.10,-74,1
1670952531,2022-12-13 18:28,78.42,994.05,1012.97,157,-3.81,-7.02,-74,1
1670952831,2022-12-13 18:33,78.18,994.16,1013.07,157,-4.00,-7.24,-74,1
1670953132,2022-12-13 18:38,77.85,994.24,1013.15,157,-3.83,-7.13,-75,1
1670953432,2022-12-13 18:43,79.45,994.27,1013.19,157,-4.17,-7.20,-75,1
1670953732,2022-12-13 18:48,79.67,994.29,1013.20,157,-4.28,-7.27,-75,1
1670954032,2022-12-13 18:53,80.84,994.33,1013.24,157,-4.60,-7.39,-74,1
1670954332,2022-12-13 18:58,79.74,994.41,1013.32,157,-4.30,-7.28,-74,1
1670954632,2022-12-13 19:03,79.64,994.43,1013.34,157,-4.33,-7.32,-74,1
1670954932,2022-12-13 19:08,80.10,994.43,1013.35,157,-4.35,-7.27,-74,1
1670955232,2022-12-13 19:13,80.54,994.47,1013.39,157,-4.37,-7.22,-74,1
1670955533,2022-12-13 19:18,81.84,994.43,1013.35,157,-4.28,-6.92,-74,1
1670955833,2022-12-13 19:23,82.67,994.42,1013.34,157,-4.21,-6.72,-74,1
1670956133,2022-12-13 19:28,83.46,994.38,1013.30,157,-4.21,-6.60,-74,1
1670956433,2022-12-13 19:33,83.23,994.35,1013.27,157,-4.03,-6.46,-74,1
1670956733,2022-12-13 19:38,83.84,994.41,1013.33,157,-4.09,-6.42,-74,1
1670957033,2022-12-13 19:43,83.65,994.40,1013.32,157,-3.93,-6.29,-74,1
1670957333,2022-12-13 19:48,83.71,994.39,1013.31,157,-3.88,-6.23,-74,1
1670957634,2022-12-13 19:53,83.65,994.44,1013.35,157,-3.84,-6.20,-75,1
1670957934,2022-12-13 19:58,84.11,994.49,1013.40,157,-3.86,-6.15,-74,1
1670958234,2022-12-13 20:03,83.81,994.51,1013.43,157,-3.69,-6.03,-74,1
1670958534,2022-12-13 20:08,83.90,994.49,1013.40,157,-3.64,-5.97,-74,1
1670958834,2022-12-13 20:13,83.67,994.54,1013.46,157,-3.60,-5.97,-75,1
1670959134,2022-12-13 20:18,83.38,994.55,1013.46,157,-3.56,-5.97,-74,1
1670959434,2022-12-13 20:23,83.31,994.54,1013.46,157,-3.61,-6.03,-75,1
1670959734,2022-12-13 20:28,83.06,994.69,1013.61,157,-3.56,-6.02,-74,1
1670960035,2022-12-13 20:33,82.75,994.71,1013.63,157,-3.62,-6.13,-74,1
1670960335,2022-12-13 20:38,83.29,994.77,1013.69,157,-3.69,-6.11,-75,1
1670960635,2022-12-13 20:43,82.88,994.78,1013.70,157,-3.64,-6.13,-74,1
1670960935,2022-12-13 20:48,82.33,994.80,1013.71,157,-3.53,-6.11,-74,1
1670961235,2022-12-13 20:53,83.05,994.94,1013.85,157,-3.74,-6.20,-74,1
1670961535,2022-12-13 20:58,82.27,994.82,1013.74,157,-3.55,-6.14,-74,1
1670961835,2022-12-13 21:03,82.66,994.90,1013.81,157,-3.64,-6.16,-74,1
1670962136,2022-12-13 21:08,82.42,994.92,1013.83,157,-3.55,-6.11,-74,1
1670962436,2022-12-13 21:13,82.49,994.93,1013.85,157,-3.59,-6.14,-74,1
1670962736,2022-12-13 21:18,82.63,994.95,1013.87,157,-3.58,-6.11,-74,1
1670963036,2022-12-13 21:23,82.64,994.97,1013.89,157,-3.58,-6.11,-74,1
1670963336,2022-12-13 21:28,82.27,995.01,1013.92,157,-3.55,-6.14,-74,1
1670963636,2022-12-13 21:33,82.97,995.04,1013.95,157,-3.68,-6.15,-74,1
1670963936,2022-12-13 21:38,82.66,995.00,1013.92,157,-3.63,-6.15,-74,1
1670964237,2022-12-13 21:43,82.47,994.92,1013.84,157,-3.61,-6.16,-74,1
1670964537,2022-12-13 21:48,82.36,994.84,1013.76,157,-3.58,-6.15,-75,1
1670964837,2022-12-13 21:53,82.91,995.03,1013.94,157,-3.80,-6.28,-74,1
1670965137,2022-12-13 21:58,82.82,995.05,1013.96,157,-3.75,-6.25,-75,1
1670965437,2022-12-13 22:03,82.90,995.05,1013.97,157,-3.83,-6.31,-74,1
1670965737,2022-12-13 22:08,82.42,995.01,1013.93,157,-3.83,-6.39,-75,1
1670966037,2022-12-13 22:13,82.56,995.02,1013.94,157,-3.95,-6.48,-74,1
1670966337,2022-12-13 22:18,82.86,995.11,1014.03,157,-3.98,-6.47,-75,1
1670966638,2022-12-13 22:23,82.62,995.17,1014.09,157,-3.92,-6.44,-74,1
1670966938,2022-12-13 22:28,82.57,995.16,1014.08,157,-3.90,-6.43,-74,1
1670967238,2022-12-13 22:33,82.54,995.20,1014.11,157,-3.94,-6.48,-74,1
1670967538,2022-12-13 22:38,82.58,995.21,1014.13,157,-3.95,-6.48,-74,1
1670967838,2022-12-13 22:43,83.24,995.25,1014.16,157,-4.07,-6.49,-74,1
1670968138,2022-12-13 22:48,83.35,995.25,1014.16,157,-4.13,-6.54,-74,1
1670968438,2022-12-13 22:53,82.95,995.26,1014.18,157,-4.10,-6.57,-74,1
1670968739,2022-12-13 22:58,82.72,995.17,1014.09,157,-4.04,-6.55,-74,1
1670969039,2022-12-13 23:03,83.19,995.24,1014.15,157,-4.23,-6.66,-74,1
1670969339,2022-12-13 23:08,83.39,995.17,1014.08,157,-4.11,-6.51,-74,1
1670969639,2022-12-13 23:13,83.17,995.23,1014.14,157,-4.09,-6.52,-74,1
1670969939,2022-12-13 23:18,83.22,995.25,1014.17,157,-4.06,-6.49,-74,1
1670970239,2022-12-13 23:23,83.17,995.28,1014.20,157,-4.08,-6.51,-74,1
1670970539,2022-12-13 23:28,83.70,995.19,1014.10,157,-4.26,-6.61,-75,1
1670970839,2022-12-13 23:33,83.48,995.21,1014.13,157,-4.17,-6.55,-74,1
1670971140,2022-12-13 23:39,83.45,995.18,1014.10,157,-4.11,-6.50,-74,1
1670971440,2022-12-13 23:44,83.34,995.22,1014.13,157,-4.11,-6.52,-74,1
1670971740,2022-12-13 23:49,82.85,995.26,1014.18,157,-4.05,-6.54,-74,1
1670972040,2022-12-13 23:54,82.60,995.23,1014.14,157,-4.06,-6.59,-74,1
1670972340,2022-12-13 23:59,82.23,995.26,1014.17,157,-4.11,-6.69,-74,1