1670972640,2022-12-14 00:04,81.82,995.23,1014.14,157,-4.16,-6.81,-75,1
1670972940,2022-12-14 00:09,81.99,995.30,1014.22,157,-4.14,-6.76,-74,1
1670973241,2022-12-14 00:14,82.01,995.29,1014.21,157,-4.22,-6.84,-73,1
1670973541,2022-12-14 00:19,82.07,995.32,1014.24,157,-4.21,-6.82,-75,1
1670973841,2022-12-14 00:24,82.25,995.34,1014.26,157,-4.23,-6.81,-74,1
1670974141,2022-12-14 00:29,82.49,995.40,1014.31,157,-4.20,-6.74,-74,1
1670974441,2022-12-14 00:34,82.24,995.38,1014.30,157,-4.21,-6.79,-74,1
1670974741,2022-12-14 00:39,82.74,995.36,1014.28,157,-4.28,-6.78,-74,1
1670975041,2022-12-14 00:44,81.91,995.33,1014.25,157,-4.11,-6.74,-74,1
1670975342,2022-12-14 00:49,81.69,995.32,1014.24,157,-4.18,-6.85,-74,1
1670975642,2022-12-14 00:54,81.72,995.36,1014.28,157,-4.15,-6.81,-74,1
1670975942,2022-12-14 00:59,81.62,995.29,1014.21,157,-4.25,-6.93,-74,1
1670976242,2022-12-14 01:04,81.67,995.26,1014.18,157,-4.22,-6.89,-74,1
1670976542,2022-12-14 01:09,82.24,995.40,1014.32,157,-4.47,-7.04,-74,1
1670976842,2022-12-14 01:14,82.55,995.44,1014.35,157,-4.48,-7.00,-74,1
1670977142,2022-12-14 01:19,82.15,995.52,1014.43,157,-4.32,-6.91,-74,1
1670977442,2022-12-14 01:24,82.07,995.56,1014.48,157,-4.36,-6.96,-74,1
1670977743,2022-12-14 01:29,82.18,995.57,1014.49,157,-4.38,-6.97,-74,1
1670978043,2022-12-14 01:34,81.46,995.56,1014.47,157,-4.18,-6.88,-74,1
1670978343,2022-12-14 01:39,81.94,995.58,1014.50,157,-4.21,-6.84,-74,1
1670978643,2022-12-14 01:44,81.92,995.59,1014.51,157,-4.30,-6.93,-74,1
1670978943,2022-12-14 01:49,81.89,995.58,1014.49,157,-4.28,-6.91,-74,1
1670979243,2022-12-14 01:54,81.57,995.51,1014.43,157,-4.16,-6.85,-74,1
1670979543,2022-12-14 01:59,81.54,995.55,1014.46,157,-4.17,-6.86,-74,1
1670979844,2022-12-14 02:04,81.71,995.51,1014.42,157,-4.31,-6.97,-74,1
1670980144,2022-12-14 02:09,81.36,995.53,1014.44,157,-4.19,-6.91,-74,1
1670980444,2022-12-14 02:14,81.68,995.60,1014.52,157,-4.31,-6.98,-74,1
1670980744,2022-12-14 02:19,81.32,995.61,1014.53,157,-4.20,-6.93,-74,1
1670981044,2022-12-14 02:24,81.46,995.62,1014.53,157,-4.32,-7.02,-74,1
1670981344,2022-12-14 02:29,80.96,995.53,1014.45,157,-4.22,-7.00,-74,1
1670981644,2022-12-14 02:34,80.81,995.58,1014.49,157,-4.24,-7.05,-74,1
1670981944,2022-12-14 02:39,80.96,995.67,1014.58,157,-4.26,-7.04,-74,1
1670982245,2022-12-14 02:44,81.32,995.65,1014.57,157,-4.40,-7.12,-74,1
1670982545,2022-12-14 02:49,81.10,995.71,1014.62,157,-4.36,-7.12,-73,1
1670982845,2022-12-14 02:54,80.63,995.65,1014.57,157,-4.39,-7.22,-74,1
1670983145,2022-12-14 02:59,80.24,995.72,1014.64,157,-4.31,-7.21,-74,1
1670983445,2022-12-14 03:04,80.27,995.72,1014.63,157,-4.30,-7.19,-74,1
1670983745,2022-12-14 03:09,79.99,995.70,1014.61,157,-4.25,-7.19,-74,1
1670984045,2022-12-14 03:14,79.83,995.70,1014.61,157,-4.24,-7.20,-74,1
1670984347,2022-12-14 03:19,79.73,995.75,1014.67,157,-4.26,-7.24,-74,1
1670984647,2022-12-14 03:24,80.24,995.79,1014.71,157,-4.45,-7.34,-74,1
1670984947,2022-12-14 03:29,80.24,995.77,1014.69,157,-4.50,-7.39,-74,1
1670985247,2022-12-14 03:34,80.53,995.76,1014.67,157,-4.59,-7.43,-74,1
1670985547,2022-12-14 03:39,80.41,995.68,1014.60,157,-4.54,-7.40,-74,1
1670985847,2022-12-14 03:44,81.44,995.75,1014.67,157,-4.86,-7.55,-74,1
1670986148,2022-12-14 03:49,80.71,995.80,1014.72,157,-4.73,-7.54,-74,1
1670986448,2022-12-14 03:54,80.79,995.78,1014.70,157,-4.78,-7.58,-74,1
1670986748,2022-12-14 03:59,80.41,995.78,1014.70,157,-4.72,-7.58,-74,1
1670987048,2022-12-14 04:04,80.15,995.84,1014.75,157,-4.77,-7.67,-74,1
1670987348,2022-12-14 04:09,79.75,995.83,1014.75,157,-4.69,-7.66,-73,1
1670987648,2022-12-14 04:14,80.28,995.84,1014.76,157,-4.94,-7.82,-74,1
1670987948,2022-12-14 04:19,79.94,995.93,1014.85,157,-4.91,-7.84,-74,1
1670988249,2022-12-14 04:24,80.62,995.88,1014.80,157,-5.02,-7.84,-74,1
1670988549,2022-12-14 04:29,79.88,995.92,1014.84,157,-4.96,-7.90,-74,1
1670988849,2022-12-14 04:34,79.34,995.94,1014.85,157,-4.87,-7.90,-74,1
1670989149,2022-12-14 04:39,79.44,995.95,1014.87,157,-5.01,-8.02,-74,1
1670989449,2022-12-14 04:44,80.19,996.00,1014.91,157,-5.09,-7.98,-74,1
1670989749,2022-12-14 04:49,79.91,996.05,1014.96,157,-5.23,-8.16,-74,1
1670990049,2022-12-14 04:54,80.01,996.08,1015.00,157,-5.10,-8.01,-74,1
1670990349,2022-12-14 04:59,80.83,996.19,1015.10,157,-5.31,-8.09,-74,1
1670990650,2022-12-14 05:04,81.07,996.20,1015.11,157,-5.37,-8.11,-74,1
1670990950,2022-12-14 05:09,81.48,996.19,1015.10,157,-5.32,-8.00,-74,1
1670991250,2022-12-14 05:14,80.56,996.16,1015.08,157,-5.08,-7.91,-74,1
1670991550,2022-12-14 05:19,80.93,996.29,1015.21,157,-5.27,-8.03,-74,1
1670991850,2022-12-14 05:24,80.01,996.19,1015.11,157,-4.95,-7.87,-73,1
1670992150,2022-12-14 05:29,80.29,996.30,1015.22,157,-4.97,-7.84,-73,1
1670992450,2022-12-14 05:34,79.72,996.23,1015.15,157,-4.91,-7.88,-73,1
1670992751,2022-12-14 05:39,79.03,996.26,1015.17,157,-4.69,-7.77,-75,1
1670993051,2022-12-14 05:44,78.97,996.31,1015.23,157,-4.70,-7.79,-75,1
1670993351,2022-12-14 05:49,79.51,996.36,1015.27,157,-4.92,-7.92,-75,1
1670993651,2022-12-14 05:54,79.36,996.34,1015.25,157,-4.94,-7.96,-75,1
1670993951,2022-12-14 05:59,79.90,996.27,1015.19,157,-4.94,-7.88,-75,1
1670994251,2022-12-14 06:04,80.10,996.27,1015.18,157,-5.01,-7.91,-75,1
1670994551,2022-12-14 06:09,80.14,996.26,1015.18,157,-4.95,-7.85,-75,1
1670994852,2022-12-14 06:14,80.05,996.33,1015.24,157,-4.96,-7.87,-75,1
1670995152,2022-12-14 06:19,79.95,996.36,1015.27,157,-4.87,-7.80,-75,1
1670995452,2022-12-14 06:24,80.12,996.45,1015.37,157,-4.89,-7.79,-75,1
1670995752,2022-12-14 06:29,81.08,996.55,1015.46,157,-4.92,-7.67,-75,1
1670996052,2022-12-14 06:34,80.15,996.52,1015.43,157,-4.85,-7.75,-75,1
1670996352,2022-12-14 06:39,81.46,996.53,1015.45,157,-5.11,-7.79,-75,1
1670996652,2022-12-14 06:44,82.63,996.60,1015.51,157,-5.12,-7.62,-75,1
1670996952,2022-12-14 06:49,81.13,996.55,1015.47,157,-5.04,-7.78,-75,1
1670997253,2022-12-14 06:54,81.84,996.60,1015.51,157,-5.00,-7.63,-75,1
1670997553,2022-12-14 06:59,81.03,996.68,1015.60,157,-5.04,-7.79,-75,1
1670997853,2022-12-14 07:04,79.47,996.67,1015.59,157,-4.81,-7.82,-75,1
1670998153,2022-12-14 07:09,80.12,996.74,1015.66,157,-5.00,-7.90,-75,1
1670998453,2022-12-14 07:14,78.88,996.79,1015.70,157,-4.65,-7.76,-75,1
1670998753,2022-12-14 07:19,79.96,996.76,1015.68,157,-5.07,-7.99,-75,1
1670999053,2022-12-14 07:24,79.32,996.75,1015.67,157,-4.99,-8.02,-75,1
1670999354,2022-12-14 07:29,79.48,996.78,1015.70,157,-5.17,-8.17,-75,1
1670999654,2022-12-14 07:34,79.64,996.81,1015.73,157,-5.37,-8.34,-75,1
1670999954,2022-12-14 07:39,79.71,996.83,1015.75,157,-5.40,-8.36,-75,1
1671000254,2022-12-14 07:44,78.39,996.83,1015.75,157,-5.47,-8.64,-75,1
1671000554,2022-12-14 07:49,78.47,996.86,1015.78,157,-5.46,-8.62,-75,1
1671000854,2022-12-14 07:54,77.54,996.84,1015.76,157,-5.36,-8.67,-75,1
1671001154,2022-12-14 07:59,78.49,996.89,1015.81,157,-5.16,-8.32,-75,1
1671001456,2022-12-14 08:04,79.18,996.90,1015.82,157,-5.31,-8.35,-74,1
1671001756,2022-12-14 08:09,77.97,996.90,1015.81,157,-5.00,-8.25,-75,1
1671002057,2022-12-14 08:14,78.55,996.86,1015.77,157,-5.18,-8.33,-75,1
1671002357,2022-12-14 08:19,79.58,996.86,1015.78,157,-5.32,-8.30,-75,1
1671002657,2022-12-14 08:24,80.07,996.99,1015.91,157,-5.40,-8.30,-75,1
1671002957,2022-12-14 08:29,79.66,996.95,1015.87,157,-5.30,-8.27,-75,1
1671003257,2022-12-14 08:34,79.23,996.97,1015.89,157,-5.23,-8.27,-75,1
1671003557,2022-12-14 08:39,78.86,997.09,1016.00,157,-5.13,-8.23,-74,1
1671003857,2022-12-14 08:44,78.16,997.10,1016.02,157,-5.15,-8.36,-74,1
1671004158,2022-12-14 08:49,77.96,997.13,1016.05,157,-4.97,-8.22,-73,1
1671004458,2022-12-14 08:54,77.80,997.13,1016.05,157,-5.09,-8.37,-74,1
1671004758,2022-12-14 08:59,78.21,997.13,1016.05,157,-5.13,-8.34,-75,1
1671005058,2022-12-14 09:04,79.00,997.10,1016.02,157,-4.96,-8.04,-75,1
1671005358,2022-12-14 09:09,78.80,997.09,1016.01,157,-5.18,-8.29,-74,1
1671005658,2022-12-14 09:14,77.63,997.08,1016.00,157,-4.70,-8.02,-75,1
1671005958,2022-12-14 09:19,77.73,997.08,1016.00,157,-5.00,-8.29,-75,1
1671006258,2022-12-14 09:24,78.13,997.06,1015.98,157,-4.88,-8.11,-74,1
1671006559,2022-12-14 09:29,74.12,997.08,1015.99,157,-4.51,-8.42,-74,1
1671006859,2022-12-14 09:34,73.39,997.09,1016.01,157,-4.26,-8.31,-73,1
1671007159,2022-12-14 09:39,71.16,997.02,1015.93,157,-3.73,-8.19,-74,1
1671007459,2022-12-14 09:44,71.70,997.04,1015.96,157,-4.38,-8.72,-74,1
1671007759,2022-12-14 09:49,70.72,997.02,1015.94,157,-3.84,-8.38,-74,1
1671008059,2022-12-14 09:54,71.97,996.95,1015.87,157,-3.93,-8.24,-74,1
1671008359,2022-12-14 09:59,70.38,996.87,1015.79,157,-3.85,-8.45,-75,1
1671008660,2022-12-14 10:04,72.30,996.92,1015.84,157,-4.48,-8.71,-75,1
1671008960,2022-12-14 10:09,71.98,996.82,1015.74,157,-4.54,-8.83,-75,1
1671009260,2022-12-14 10:14,71.88,996.82,1015.74,157,-4.21,-8.53,-76,1
1671009560,2022-12-14 10:19,71.00,996.84,1015.76,157,-4.33,-8.80,-76,1
1671009860,2022-12-14 10:24,72.03,996.82,1015.74,157,-4.32,-8.61,-76,1
1671010160,2022-12-14 10:29,71.32,996.72,1015.64,157,-4.44,-8.85,-76,1
1671010460,2022-12-14 10:34,71.00,996.64,1015.55,157,-4.06,-8.54,-77,1
1671010761,2022-12-14 10:39,68.85,996.64,1015.55,157,-3.91,-8.79,-75,1
1671011061,2022-12-14 10:44,68.36,996.69,1015.61,157,-3.95,-8.92,-75,1
1671011361,2022-12-14 10:49,69.03,996.70,1015.62,157,-4.06,-8.90,-76,1
1671011661,2022-12-14 10:54,69.03,996.70,1015.61,157,-4.10,-8.94,-76,1
1671011961,2022-12-14 10:59,67.63,996.68,1015.59,157,-3.99,-9.10,-75,1
1671012261,2022-12-14 11:04,68.17,996.66,1015.58,157,-3.79,-8.80,-75,1
1671012561,2022-12-14 11:09,67.54,996.66,1015.58,157,-3.95,-9.07,-75,1
1671012861,2022-12-14 11:14,67.19,996.67,1015.59,157,-3.89,-9.08,-81,1
1671013162,2022-12-14 11:19,67.05,996.55,1015.47,157,-3.91,-9.13,-80,1
1671013462,2022-12-14 11:24,67.38,996.47,1015.39,157,-3.81,-8.97,-81,1
1671013762,2022-12-14 11:29,67.52,996.46,1015.37,157,-3.81,-8.94,-81,1
1671014062,2022-12-14 11:34,67.18,996.43,1015.35,157,-3.59,-8.80,-82,1
1671014362,2022-12-14 11:39,66.39,996.38,1015.30,157,-3.39,-8.76,-80,1
1671014662,2022-12-14 11:44,66.56,996.27,1015.18,157,-3.27,-8.61,-82,1
1671014962,2022-12-14 11:49,65.83,996.18,1015.10,157,-3.18,-8.67,-82,1
1671015263,2022-12-14 11:54,65.41,996.10,1015.01,157,-2.86,-8.44,-82,1
1671015563,2022-12-14 11:59,64.20,996.02,1014.93,157,-2.65,-8.48,-82,1
1671015863,2022-12-14 12:04,64.10,996.00,1014.92,157,-2.54,-8.40,-82,1
1671016163,2022-12-14 12:09,63.41,995.97,1014.89,157,-2.30,-8.31,-81,1
1671016463,2022-12-14 12:14,62.56,995.94,1014.85,157,-2.23,-8.41,-81,1
1671016763,2022-12-14 12:19,60.75,995.83,1014.75,157,-1.70,-8.29,-82,1
1671017063,2022-12-14 12:24,59.40,995.82,1014.73,157,-1.58,-8.46,-81,1
1671017363,2022-12-14 12:29,59.38,995.79,1014.70,157,-1.81,-8.68,-82,1
1671017664,2022-12-14 12:34,60.50,995.75,1014.67,157,-1.62,-8.27,-82,1
1671017964,2022-12-14 12:39,58.41,995.71,1014.63,157,-1.44,-8.55,-82,1
1671018264,2022-12-14 12:44,57.78,995.59,1014.50,157,-1.36,-8.61,-81,1
1671018564,2022-12-14 12:49,57.07,995.48,1014.39,157,-1.03,-8.46,-81,1
1671018864,2022-12-14 12:54,57.92,995.39,1014.31,157,-1.12,-8.35,-81,1
1671019164,2022-12-14 12:59,58.21,995.37,1014.29,157,-1.12,-8.29,-81,1
1671019464,2022-12-14 13:04,57.23,995.35,1014.26,157,-1.06,-8.45,-81,1
1671019765,2022-12-14 13:09,58.21,995.27,1014.18,157,-1.14,-8.31,-81,1
1671020065,2022-12-14 13:14,58.33,995.31,1014.22,157,-1.07,-8.22,-82,1
1671020365,2022-12-14 13:19,57.54,995.32,1014.23,157,-1.05,-8.37,-81,1
1671020665,2022-12-14 13:24,58.24,995.27,1014.18,157,-1.23,-8.39,-82,1
1671020965,2022-12-14 13:29,58.12,995.32,1014.23,157,-1.48,-8.65,-81,1
1671021265,2022-12-14 13:34,58.92,995.36,1014.28,157,-1.75,-8.73,-81,1
1671021565,2022-12-14 13:39,60.13,995.26,1014.17,157,-2.01,-8.71,-81,1
1671021866,2022-12-14 13:44,61.03,995.25,1014.16,157,-2.27,-8.77,-81,1
1671022166,2022-12-14 13:49,61.60,995.23,1014.15,157,-2.35,-8.73,-81,1
1671022466,2022-12-14 13:54,62.42,995.32,1014.23,157,-2.75,-8.94,-82,1
1671022766,2022-12-14 13:59,60.87,995.32,1014.24,157,-2.43,-8.95,-81,1
1671023066,2022-12-14 14:04,61.69,995.29,1014.20,157,-2.78,-9.11,-82,1
1671023366,2022-12-14 14:09,61.40,995.30,1014.21,157,-2.63,-9.03,-82,1
1671023666,2022-12-14 14:14,63.45,995.33,1014.25,157,-3.21,-9.17,-81,1
1671023966,2022-12-14 14:19,64.35,995.22,1014.14,157,-3.41,-9.18,-80,1
1671024267,2022-12-14 14:24,66.14,995.25,1014.16,157,-3.84,-9.24,-81,1
1671024568,2022-12-14 14:29,64.49,995.22,1014.14,157,-3.52,-9.25,-81,1
1671024868,2022-12-14 14:34,65.29,995.20,1014.12,157,-3.85,-9.41,-81,1
1671025168,2022-12-14 14:39,65.89,995.20,1014.11,157,-3.81,-9.26,-82,1
1671025468,2022-12-14 14:44,65.50,995.20,1014.12,157,-4.10,-9.61,-81,1
1671025768,2022-12-14 14:49,65.72,995.19,1014.11,157,-4.08,-9.55,-81,1
1671026069,2022-12-14 14:54,67.41,995.17,1014.09,157,-4.47,-9.60,-81,1
1671026369,2022-12-14 14:59,67.62,995.09,1014.00,157,-4.53,-9.62,-81,1
1671026669,2022-12-14 15:04,68.36,994.99,1013.90,157,-4.69,-9.63,-81,1
1671026969,2022-12-14 15:09,68.04,994.93,1013.85,157,-4.78,-9.78,-81,1
1671027269,2022-12-14 15:14,68.76,994.92,1013.84,157,-4.98,-9.83,-81,1
1671027569,2022-12-14 15:19,69.27,994.90,1013.82,157,-5.17,-9.92,-80,1
1671027869,2022-12-14 15:24,69.74,994.83,1013.74,157,-5.31,-9.97,-81,1
1671028170,2022-12-14 15:29,69.83,994.78,1013.69,157,-5.35,-10.00,-81,1
1671028470,2022-12-14 15:34,71.05,994.71,1013.62,157,-5.53,-9.95,-81,1
1671028770,2022-12-14 15:39,71.71,994.64,1013.56,157,-5.71,-10.01,-81,1
1671029070,2022-12-14 15:44,71.62,994.57,1013.49,157,-5.63,-9.94,-81,1
1671029370,2022-12-14 15:49,70.93,994.55,1013.47,157,-5.62,-10.06,-81,1
1671029670,2022-12-14 15:54,72.04,994.45,1013.37,157,-5.75,-9.99,-81,1
1671029970,2022-12-14 15:59,72.91,994.47,1013.38,157,-5.85,-9.93,-81,1
1671030271,2022-12-14 16:04,73.46,994.33,1013.25,157,-5.86,-9.85,-81,1
1671030571,2022-12-14 16:09,73.74,994.27,1013.19,157,-5.89,-9.83,-81,1
1671030871,2022-12-14 16:14,74.22,994.27,1013.18,157,-6.03,-9.88,-81,1
1671031171,2022-12-14 16:19,74.62,994.19,1013.11,157,-6.10,-9.88,-81,1
1671031471,2022-12-14 16:24,74.54,994.19,1013.10,157,-6.09,-9.88,-80,1
1671031771,2022-12-14 16:29,75.02,994.15,1013.06,157,-6.21,-9.92,-81,1
1671032071,2022-12-14 16:34,74.35,994.09,1013.00,157,-6.12,-9.94,-81,1
1671032371,2022-12-14 16:39,74.63,994.08,1013.00,157,-6.19,-9.96,-81,1
1671032672,2022-12-14 16:44,73.22,994.02,1012.94,157,-5.85,-9.88,-81,1
1671032972,2022-12-14 16:49,74.49,993.93,1012.85,157,-6.19,-9.99,-81,1
1671033272,2022-12-14 16:54,74.75,993.87,1012.78,157,-6.27,-10.02,-81,1
1671033572,2022-12-14 16:59,75.46,993.81,1012.73,157,-6.32,-9.95,-81,1
1671033872,2022-12-14 17:04,75.65,993.73,1012.65,157,-6.30,-9.90,-81,1
1671034172,2022-12-14 17:09,76.01,993.72,1012.64,157,-6.42,-9.96,-81,1
1671034472,2022-12-14 17:14,76.00,993.57,1012.48,157,-6.32,-9.86,-81,1
1671034773,2022-12-14 17:19,75.97,993.50,1012.41,157,-6.31,-9.85,-81,1
1671035073,2022-12-14 17:24,76.39,993.41,1012.33,157,-6.34,-9.81,-81,1
1671035373,2022-12-14 17:29,75.95,993.33,1012.25,157,-6.26,-9.81,-81,1
1671035673,2022-12-14 17:34,76.54,993.29,1012.21,157,-6.31,-9.76,-81,1
1671035973,2022-12-14 17:39,76.28,993.20,1012.12,157,-6.20,-9.70,-81,1
1671036273,2022-12-14 17:44,75.85,993.15,1012.07,157,-6.01,-9.58,-81,1
1671036573,2022-12-14 17:49,76.17,993.04,1011.96,157,-5.96,-9.48,-81,1
1671036873,2022-12-14 17:54,76.63,992.99,1011.90,157,-6.04,-9.48,-81,1
1671037174,2022-12-14 17:59,76.49,992.96,1011.87,157,-5.91,-9.38,-81,1
1671037474,2022-12-14 18:04,76.14,992.98,1011.89,157,-5.77,-9.30,-81,1
1671037774,2022-12-14 18:09,76.46,992.94,1011.86,157,-5.80,-9.28,-80,1
1671038074,2022-12-14 18:14,76.75,992.84,1011.76,157,-5.81,-9.24,-81,1
1671038374,2022-12-14 18:19,76.52,992.87,1011.79,157,-5.74,-9.21,-81,1
1671038674,2022-12-14 18:24,76.56,992.77,1011.69,157,-5.73,-9.19,-81,1
1671038974,2022-12-14 18:29,76.74,992.86,1011.78,157,-5.78,-9.21,-81,1
1671039275,2022-12-14 18:34,76.37,992.67,1011.59,157,-5.60,-9.10,-81,1
1671039575,2022-12-14 18:39,76.83,992.71,1011.62,157,-5.63,-9.05,-81,1
1671039875,2022-12-14 18:44,76.69,992.69,1011.61,157,-5.59,-9.04,-81,1
1671040175,2022-12-14 18:49,76.69,992.69,1011.61,157,-5.49,-8.94,-81,1
1671040475,2022-12-14 18:54,77.26,992.71,1011.62,157,-5.54,-8.89,-81,1
1671040775,2022-12-14 18:59,77.16,992.43,1011.35,157,-5.44,-8.81,-81,1
1671041075,2022-12-14 19:04,77.43,992.24,1011.15,157,-5.43,-8.76,-81,1
1671041376,2022-12-14 19:09,77.79,992.05,1010.97,157,-5.33,-8.60,-81,1
1671041676,2022-12-14 19:14,77.54,991.93,1010.85,157,-5.35,-8.66,-81,1
1671041976,2022-12-14 19:19,77.57,991.76,1010.68,157,-5.29,-8.60,-81,1
1671042276,2022-12-14 19:24,76.77,991.62,1010.54,157,-5.09,-8.54,-81,1
1671042576,2022-12-14 19:29,77.24,991.61,1010.52,157,-5.10,-8.47,-81,1
1671042876,2022-12-14 19:34,77.56,991.53,1010.45,157,-5.17,-8.48,-81,1
1671043176,2022-12-14 19:39,77.35,991.56,1010.48,157,-5.07,-8.42,-81,1
1671043476,2022-12-14 19:44,77.43,991.46,1010.38,157,-5.01,-8.35,-81,1
1671043777,2022-12-14 19:49,77.27,991.45,1010.37,157,-4.97,-8.34,-80,1
1671044077,2022-12-14 19:54,77.37,991.36,1010.28,157,-4.94,-8.29,-81,1
1671044377,2022-12-14 19:59,77.56,991.37,1010.28,157,-4.93,-8.25,-81,1
1671044677,2022-12-14 20:04,77.64,991.41,1010.33,157,-4.88,-8.19,-81,1
1671044977,2022-12-14 20:09,77.56,991.42,1010.33,157,-4.85,-8.17,-81,1
1671045277,2022-12-14 20:14,77.74,991.43,1010.35,157,-4.83,-8.12,-80,1
1671045577,2022-12-14 20:19,77.71,991.47,1010.39,157,-4.73,-8.03,-81,1
1671045878,2022-12-14 20:24,78.05,991.44,1010.36,157,-4.78,-8.02,-80,1
1671046178,2022-12-14 20:29,77.98,991.45,1010.37,157,-4.68,-7.94,-80,1
1671046478,2022-12-14 20:34,77.58,991.36,1010.27,157,-4.59,-7.92,-80,1
1671046778,2022-12-14 20:39,77.71,991.24,1010.15,157,-4.59,-7.89,-79,1
1671047078,2022-12-14 20:44,77.71,991.16,1010.08,157,-4.57,-7.88,-79,1
1671047378,2022-12-14 20:49,77.70,991.11,1010.02,157,-4.48,-7.79,-80,1
1671047678,2022-12-14 20:54,78.15,991.04,1009.95,157,-4.52,-7.75,-80,1
1671047978,2022-12-14 20:59,77.82,991.00,1009.91,157,-4.39,-7.68,-81,1
1671048279,2022-12-14 21:04,78.33,991.04,1009.96,157,-4.46,-7.66,-81,1
1671048579,2022-12-14 21:09,78.07,991.02,1009.94,157,-4.32,-7.57,-80,1
1671048879,2022-12-14 21:14,78.34,991.00,1009.92,157,-4.33,-7.54,-80,1
1671049179,2022-12-14 21:19,78.43,990.99,1009.91,157,-4.30,-7.49,-80,1
1671049479,2022-12-14 21:24,78.51,990.99,1009.91,157,-4.26,-7.44,-80,1
1671049779,2022-12-14 21:29,78.50,990.91,1009.82,157,-4.20,-7.38,-80,1
1671050079,2022-12-14 21:34,78.67,990.70,1009.62,157,-4.09,-7.25,-80,1
1671050380,2022-12-14 21:39,78.87,990.62,1009.53,157,-4.07,-7.20,-81,1
1671050680,2022-12-14 21:44,79.02,990.52,1009.43,157,-3.98,-7.08,-81,1
1671050980,2022-12-14 21:49,79.11,990.45,1009.37,157,-3.88,-6.97,-81,1
1671051280,2022-12-14 21:54,79.71,990.23,1009.14,157,-3.87,-6.86,-81,1
1671051580,2022-12-14 21:59,79.70,990.19,1009.10,157,-3.73,-6.73,-81,1
1671051880,2022-12-14 22:04,80.24,990.16,1009.07,157,-3.73,-6.64,-81,1
1671052180,2022-12-14 22:09,80.86,990.02,1008.93,157,-3.75,-6.56,-81,1
1671052481,2022-12-14 22:14,82.14,989.91,1008.82,157,-3.87,-6.47,-80,1
1671052781,2022-12-14 22:19,82.21,989.88,1008.79,157,-3.80,-6.39,-81,1
1671053081,2022-12-14 22:24,82.27,989.61,1008.53,157,-3.76,-6.34,-80,1
1671053381,2022-12-14 22:29,82.46,989.53,1008.45,157,-3.77,-6.32,-80,1
1671053681,2022-12-14 22:34,82.88,989.33,1008.24,157,-3.79,-6.28,-80,1
1671053981,2022-12-14 22:39,82.88,989.23,1008.15,157,-3.77,-6.26,-81,1
1671054281,2022-12-14 22:44,83.21,989.16,1008.08,157,-3.80,-6.23,-80,1
1671054581,2022-12-14 22:49,83.54,989.00,1007.92,157,-3.78,-6.16,-81,1
1671054882,2022-12-14 22:54,82.98,988.96,1007.88,157,-3.72,-6.19,-80,1
1671055182,2022-12-14 22:59,83.50,988.79,1007.70,157,-3.77,-6.16,-81,1
1671055483,2022-12-14 23:04,82.96,988.73,1007.65,157,-3.62,-6.10,-80,1
1671055783,2022-12-14 23:09,83.46,988.61,1007.52,157,-3.65,-6.05,-80,1
1671056083,2022-12-14 23:14,83.53,988.33,1007.25,157,-3.70,-6.09,-80,1
1671056384,2022-12-14 23:19,83.70,988.19,1007.11,157,-3.65,-6.01,-80,1
1671056684,2022-12-14 23:24,83.77,988.17,1007.08,157,-3.63,-5.98,-81,1
1671056984,2022-12-14 23:29,83.70,987.99,1006.91,157,-3.59,-5.95,-80,1
1671057284,2022-12-14 23:34,83.66,987.93,1006.84,157,-3.57,-5.94,-80,1
1671057584,2022-12-14 23:39,83.50,987.87,1006.79,157,-3.52,-5.91,-81,1
1671057884,2022-12-14 23:44,84.13,987.77,1006.68,157,-3.56,-5.85,-81,1
1671058184,2022-12-14 23:49,83.75,987.58,1006.50,157,-3.51,-5.87,-80,1
1671058484,2022-12-14 23:54,84.42,987.64,1006.56,157,-3.59,-5.84,-80,1
1671058785,2022-12-14 23:59,84.71,987.48,1006.39,157,-3.57,-5.77,-80,1