1671059085,2022-12-15 00:04,84.62,987.41,1006.33,157,-3.54,-5.76,-80,1
1671059385,2022-12-15 00:09,84.50,987.34,1006.26,157,-3.53,-5.77,-80,1
1671059685,2022-12-15 00:14,84.23,987.31,1006.23,157,-3.44,-5.72,-80,1
1671059985,2022-12-15 00:19,83.86,987.38,1006.30,157,-3.39,-5.73,-80,1
1671060285,2022-12-15 00:24,83.70,987.37,1006.28,157,-3.35,-5.72,-80,1
1671060585,2022-12-15 00:29,83.78,987.29,1006.21,157,-3.36,-5.71,-80,1
1671060886,2022-12-15 00:34,84.27,986.98,1005.90,157,-3.44,-5.72,-80,1
1671061186,2022-12-15 00:39,84.00,986.94,1005.85,157,-3.38,-5.70,-80,1
1671061486,2022-12-15 00:44,84.59,986.81,1005.73,157,-3.45,-5.67,-81,1
1671061786,2022-12-15 00:49,84.72,986.73,1005.64,157,-3.44,-5.65,-80,1
1671062086,2022-12-15 00:54,84.78,986.68,1005.60,157,-3.43,-5.63,-80,1
1671062386,2022-12-15 00:59,84.53,986.64,1005.55,157,-3.36,-5.60,-80,1
1671062686,2022-12-15 01:04,84.82,986.62,1005.54,157,-3.37,-5.56,-80,1
1671062986,2022-12-15 01:09,84.88,986.57,1005.49,157,-3.34,-5.52,-80,1
1671063287,2022-12-15 01:14,84.87,986.59,1005.51,157,-3.34,-5.52,-80,1
1671063587,2022-12-15 01:19,84.78,986.56,1005.48,157,-3.30,-5.50,-80,1
1671063887,2022-12-15 01:24,85.12,986.48,1005.40,157,-3.39,-5.53,-80,1
1671064187,2022-12-15 01:29,84.34,986.55,1005.47,157,-3.18,-5.45,-80,1
1671064487,2022-12-15 01:34,84.41,986.41,1005.32,157,-3.18,-5.44,-80,1
1671064787,2022-12-15 01:39,84.74,986.41,1005.32,157,-3.18,-5.39,-80,1
1671065087,2022-12-15 01:44,85.12,986.35,1005.26,157,-3.22,-5.37,-80,1
1671065388,2022-12-15 01:49,85.05,986.31,1005.22,157,-3.14,-5.30,-80,1
1671065688,2022-12-15 01:54,85.26,986.25,1005.16,157,-3.19,-5.32,-80,1
1671065988,2022-12-15 01:59,85.23,986.15,1005.06,157,-3.15,-5.28,-80,1
1671066288,2022-12-15 02:04,85.33,986.17,1005.09,157,-3.21,-5.32,-80,1
1671066588,2022-12-15 02:09,85.69,986.07,1004.98,157,-3.22,-5.28,-80,1
1671066889,2022-12-15 02:14,85.08,985.94,1004.86,157,-3.10,-5.25,-80,1
1671067189,2022-12-15 02:19,85.15,985.89,1004.81,157,-3.05,-5.20,-80,1
1671067489,2022-12-15 02:24,85.05,985.96,1004.88,157,-3.07,-5.23,-80,1
1671067789,2022-12-15 02:29,85.01,985.93,1004.84,157,-3.07,-5.24,-79,1
1671068089,2022-12-15 02:34,85.21,985.93,1004.85,157,-3.08,-5.22,-80,1
1671068389,2022-12-15 02:39,85.04,985.85,1004.76,157,-2.98,-5.14,-80,1
1671068689,2022-12-15 02:44,85.34,985.82,1004.73,157,-3.03,-5.15,-80,1
1671068989,2022-12-15 02:49,85.17,985.77,1004.68,157,-3.03,-5.17,-80,1
1671069290,2022-12-15 02:54,85.25,985.81,1004.72,157,-3.02,-5.15,-80,1
1671069590,2022-12-15 02:59,85.24,985.74,1004.66,157,-2.95,-5.08,-80,1
1671069890,2022-12-15 03:04,84.77,985.73,1004.65,157,-2.96,-5.17,-80,1
1671070190,2022-12-15 03:09,85.28,985.71,1004.63,157,-2.97,-5.10,-82,1
1671070490,2022-12-15 03:14,85.21,985.71,1004.63,157,-2.96,-5.10,-81,1
1671070790,2022-12-15 03:19,85.62,985.71,1004.62,157,-2.98,-5.05,-81,1
1671071090,2022-12-15 03:24,85.55,985.74,1004.65,157,-2.87,-4.96,-82,1
1671071390,2022-12-15 03:29,85.53,985.68,1004.60,157,-2.86,-4.95,-81,1
1671071690,2022-12-15 03:34,85.74,985.65,1004.57,157,-2.78,-4.84,-81,1
1671071990,2022-12-15 03:39,85.96,985.62,1004.54,157,-2.85,-4.87,-81,1
1671072290,2022-12-15 03:44,85.36,985.70,1004.62,157,-2.62,-4.74,-82,1
1671072590,2022-12-15 03:49,85.07,985.71,1004.63,157,-2.70,-4.86,-81,1
1671072891,2022-12-15 03:54,85.41,985.68,1004.60,157,-2.75,-4.86,-81,1
1671073191,2022-12-15 03:59,85.26,985.70,1004.62,157,-2.64,-4.77,-81,1
1671073491,2022-12-15 04:04,85.05,985.67,1004.59,157,-2.60,-4.77,-81,1
1671073791,2022-12-15 04:09,84.66,985.59,1004.50,157,-2.53,-4.76,-81,1
1671074091,2022-12-15 04:14,85.44,985.55,1004.47,157,-2.66,-4.77,-81,1
1671074391,2022-12-15 04:19,85.31,985.49,1004.41,157,-2.64,-4.77,-81,1
1671074691,2022-12-15 04:24,83.75,985.51,1004.42,157,-2.30,-4.68,-81,1
1671074992,2022-12-15 04:29,84.99,985.47,1004.39,157,-2.52,-4.70,-82,1
1671075292,2022-12-15 04:34,85.18,985.55,1004.47,157,-2.46,-4.61,-81,1
1671075592,2022-12-15 04:39,84.19,985.50,1004.42,157,-2.37,-4.68,-81,1
1671075892,2022-12-15 04:44,84.21,985.47,1004.38,157,-2.48,-4.78,-81,1
1671076192,2022-12-15 04:49,85.57,985.49,1004.40,157,-2.45,-4.54,-81,1
1671076492,2022-12-15 04:54,84.25,985.50,1004.41,157,-2.23,-4.53,-81,1
1671076792,2022-12-15 04:59,84.14,985.47,1004.39,157,-2.03,-4.35,-81,1
1671077092,2022-12-15 05:04,84.83,985.49,1004.40,157,-2.36,-4.57,-81,1
1671077393,2022-12-15 05:09,84.03,985.44,1004.35,157,-1.96,-4.30,-81,1
1671077693,2022-12-15 05:14,84.09,985.46,1004.38,157,-2.18,-4.51,-81,1
1671077993,2022-12-15 05:19,84.95,985.45,1004.37,157,-2.21,-4.40,-81,1
1671078293,2022-12-15 05:24,85.36,985.49,1004.41,157,-2.27,-4.40,-81,1
1671078593,2022-12-15 05:29,84.66,985.48,1004.40,157,-2.18,-4.42,-81,1
1671078893,2022-12-15 05:34,85.23,985.49,1004.41,157,-2.18,-4.33,-81,1
1671079193,2022-12-15 05:39,84.19,985.66,1004.57,157,-2.00,-4.31,-81,1
1671079494,2022-12-15 05:44,83.65,985.62,1004.53,157,-1.88,-4.28,-81,1
1671079794,2022-12-15 05:49,83.76,985.60,1004.51,157,-1.98,-4.36,-81,1
1671080094,2022-12-15 05:54,83.55,985.72,1004.64,157,-1.86,-4.28,-81,1
1671080394,2022-12-15 05:59,83.08,985.75,1004.66,157,-1.76,-4.25,-81,1
1671080694,2022-12-15 06:04,81.61,985.77,1004.68,157,-1.40,-4.14,-81,1
1671080994,2022-12-15 06:09,81.24,985.75,1004.67,157,-1.47,-4.27,-82,1
1671081294,2022-12-15 06:14,81.20,985.79,1004.70,157,-1.40,-4.21,-82,1
1671081595,2022-12-15 06:19,81.79,985.92,1004.84,157,-1.52,-4.23,-81,1
1671081895,2022-12-15 06:24,82.28,986.04,1004.96,157,-1.56,-4.19,-81,1
1671082195,2022-12-15 06:29,82.45,986.14,1005.06,157,-1.59,-4.19,-82,1
1671082495,2022-12-15 06:34,83.07,986.15,1005.07,157,-1.64,-4.14,-82,1
1671082795,2022-12-15 06:39,83.00,986.21,1005.13,157,-1.69,-4.20,-82,1
1671083095,2022-12-15 06:44,83.62,986.26,1005.17,157,-1.73,-4.14,-82,1
1671083395,2022-12-15 06:49,83.77,986.37,1005.28,157,-1.77,-4.16,-82,1
1671083695,2022-12-15 06:54,84.17,986.57,1005.48,157,-1.83,-4.15,-82,1
1671083995,2022-12-15 06:59,83.67,986.62,1005.54,157,-1.75,-4.15,-82,1
1671084295,2022-12-15 07:04,84.08,986.69,1005.60,157,-1.87,-4.20,-82,1
1671084596,2022-12-15 07:09,84.25,986.72,1005.63,157,-1.79,-4.10,-82,1
1671084896,2022-12-15 07:14,84.10,986.87,1005.78,157,-1.85,-4.18,-82,1
1671085196,2022-12-15 07:19,84.27,986.96,1005.87,157,-1.81,-4.12,-81,1
1671085496,2022-12-15 07:24,84.18,987.09,1006.00,157,-1.81,-4.13,-82,1
1671085796,2022-12-15 07:29,84.19,987.19,1006.11,157,-1.84,-4.16,-81,1
1671086096,2022-12-15 07:34,84.79,987.17,1006.09,157,-1.96,-4.18,-82,1
1671086396,2022-12-15 07:39,84.63,987.29,1006.21,157,-1.88,-4.13,-82,1
1671086697,2022-12-15 07:44,84.61,987.32,1006.24,157,-1.94,-4.19,-82,1
1671086997,2022-12-15 07:49,84.42,987.42,1006.34,157,-1.86,-4.14,-83,1
1671087297,2022-12-15 07:54,84.79,987.51,1006.43,157,-1.94,-4.16,-83,1
1671087597,2022-12-15 07:59,84.58,987.58,1006.50,157,-1.91,-4.16,-81,1
1671087897,2022-12-15 08:04,84.58,987.70,1006.62,157,-1.90,-4.15,-82,1
1671088197,2022-12-15 08:09,84.55,987.80,1006.72,157,-1.88,-4.14,-82,1
1671088497,2022-12-15 08:14,84.50,988.01,1006.92,157,-1.92,-4.19,-82,1
1671088797,2022-12-15 08:19,84.71,988.05,1006.97,157,-1.93,-4.16,-81,1
1671089098,2022-12-15 08:24,84.79,988.14,1007.06,157,-1.92,-4.14,-81,1
1671089398,2022-12-15 08:29,84.49,988.26,1007.17,157,-1.83,-4.10,-81,1
1671089698,2022-12-15 08:34,84.28,988.38,1007.29,157,-1.81,-4.11,-81,1
1671089998,2022-12-15 08:39,84.69,988.52,1007.44,157,-1.88,-4.12,-81,1
1671090298,2022-12-15 08:44,84.68,988.58,1007.49,157,-1.92,-4.16,-81,1
1671090598,2022-12-15 08:49,84.07,988.56,1007.48,157,-1.89,-4.23,-81,1
1671090898,2022-12-15 08:54,83.69,988.59,1007.51,157,-1.81,-4.21,-81,1
1671091199,2022-12-15 08:59,83.84,988.69,1007.60,157,-1.86,-4.23,-81,1
1671091499,2022-12-15 09:04,83.76,988.84,1007.76,157,-1.86,-4.24,-81,1
1671091799,2022-12-15 09:09,83.09,988.94,1007.86,157,-1.89,-4.38,-81,1
1671092099,2022-12-15 09:14,83.18,989.04,1007.95,157,-1.86,-4.34,-81,1
1671092399,2022-12-15 09:19,82.97,989.25,1008.17,157,-1.91,-4.42,-81,1
1671092699,2022-12-15 09:24,82.90,989.34,1008.25,157,-1.84,-4.36,-81,1
1671092999,2022-12-15 09:29,82.53,989.42,1008.34,157,-1.77,-4.35,-81,1
1671093299,2022-12-15 09:34,82.53,989.59,1008.51,157,-1.83,-4.41,-81,1
1671093600,2022-12-15 09:40,82.86,989.66,1008.57,157,-1.97,-4.50,-82,1
1671093900,2022-12-15 09:45,82.22,989.77,1008.68,157,-1.79,-4.42,-82,1
1671094200,2022-12-15 09:50,81.63,989.83,1008.75,157,-1.74,-4.47,-79,1
1671094500,2022-12-15 09:55,81.66,989.82,1008.74,157,-1.85,-4.57,-78,1
1671094800,2022-12-15 10:00,82.07,989.93,1008.85,157,-1.85,-4.50,-77,1
1671095100,2022-12-15 10:05,82.54,989.97,1008.89,157,-1.95,-4.53,-77,1
1671095400,2022-12-15 10:10,81.89,990.00,1008.91,157,-1.82,-4.50,-77,1
1671095700,2022-12-15 10:15,81.47,990.10,1009.02,157,-1.81,-4.56,-78,1
1671096001,2022-12-15 10:20,81.33,990.11,1009.03,157,-1.75,-4.53,-76,1
1671096301,2022-12-15 10:25,81.59,990.13,1009.04,157,-1.80,-4.53,-77,1
1671096601,2022-12-15 10:30,81.27,990.16,1009.07,157,-1.81,-4.60,-77,1
1671096901,2022-12-15 10:35,80.72,990.24,1009.16,157,-1.81,-4.69,-77,1
1671097201,2022-12-15 10:40,80.23,990.36,1009.27,157,-1.81,-4.77,-77,1
1671097501,2022-12-15 10:45,79.96,990.34,1009.26,157,-1.75,-4.75,-77,1
1671097801,2022-12-15 10:50,79.92,990.44,1009.35,157,-1.84,-4.85,-77,1
1671098102,2022-12-15 10:55,79.34,990.46,1009.37,157,-1.84,-4.94,-77,1
1671098402,2022-12-15 11:00,79.03,990.60,1009.51,157,-1.97,-5.12,-76,1
1671098702,2022-12-15 11:05,78.78,990.68,1009.60,157,-1.95,-5.15,-76,1
1671099002,2022-12-15 11:10,78.37,990.69,1009.61,157,-1.90,-5.17,-75,1
1671099302,2022-12-15 11:15,78.76,990.73,1009.64,157,-1.96,-5.16,-75,1
1671099602,2022-12-15 11:20,79.33,990.86,1009.77,157,-2.01,-5.11,-76,1
1671099902,2022-12-15 11:25,79.33,990.89,1009.81,157,-2.01,-5.11,-77,1
1671100202,2022-12-15 11:30,79.28,990.96,1009.88,157,-1.95,-5.06,-76,1
1671100503,2022-12-15 11:35,79.90,991.05,1009.96,157,-2.00,-5.01,-76,1
1671100803,2022-12-15 11:40,79.43,991.17,1010.09,157,-1.97,-5.05,-76,1
1671101103,2022-12-15 11:45,79.62,991.22,1010.13,157,-2.03,-5.08,-77,1
1671101403,2022-12-15 11:50,79.10,991.21,1010.13,157,-1.96,-5.10,-76,1
1671101703,2022-12-15 11:55,79.03,991.37,1010.28,157,-1.93,-5.08,-76,1
1671102003,2022-12-15 12:00,78.57,991.35,1010.26,157,-1.90,-5.13,-76,1
1671102303,2022-12-15 12:05,78.68,991.37,1010.28,157,-1.97,-5.18,-77,1
1671102603,2022-12-15 12:10,78.66,991.43,1010.35,157,-1.94,-5.15,-77,1
1671102903,2022-12-15 12:15,78.96,991.48,1010.40,157,-1.93,-5.10,-76,1
1671103203,2022-12-15 12:20,79.15,991.51,1010.42,157,-1.93,-5.06,-77,1
1671103504,2022-12-15 12:25,78.77,991.62,1010.53,157,-1.91,-5.11,-76,1
1671103804,2022-12-15 12:30,79.14,991.78,1010.69,157,-1.90,-5.03,-76,1
1671104104,2022-12-15 12:35,79.46,991.68,1010.60,157,-1.94,-5.02,-76,1
1671104404,2022-12-15 12:40,80.06,991.78,1010.70,157,-1.95,-4.93,-76,1
1671104704,2022-12-15 12:45,80.04,991.67,1010.59,157,-1.91,-4.90,-76,1
1671105004,2022-12-15 12:50,80.49,991.83,1010.75,157,-1.94,-4.85,-76,1
1671105304,2022-12-15 12:55,80.43,991.89,1010.80,157,-1.81,-4.73,-76,1
1671105604,2022-12-15 13:00,80.49,991.85,1010.77,157,-1.84,-4.75,-77,1
1671105904,2022-12-15 13:05,80.34,991.87,1010.79,157,-1.79,-4.73,-76,1
1671106204,2022-12-15 13:10,80.81,991.93,1010.85,157,-1.80,-4.66,-76,1
1671106504,2022-12-15 13:15,80.47,992.02,1010.93,157,-1.77,-4.69,-75,1
1671106804,2022-12-15 13:20,80.10,992.11,1011.03,157,-1.68,-4.66,-75,1
1671107104,2022-12-15 13:25,80.74,992.15,1011.06,157,-1.81,-4.68,-76,1
1671107405,2022-12-15 13:30,80.76,992.28,1011.20,157,-1.82,-4.69,-77,1
1671107705,2022-12-15 13:35,80.69,992.41,1011.32,157,-1.75,-4.63,-77,1
1671108005,2022-12-15 13:40,79.84,992.46,1011.38,157,-1.67,-4.69,-76,1
1671108305,2022-12-15 13:45,79.67,992.52,1011.44,157,-1.71,-4.76,-77,1
1671108605,2022-12-15 13:50,80.25,992.61,1011.52,157,-1.84,-4.79,-76,1
1671108905,2022-12-15 13:55,80.40,992.70,1011.61,157,-1.85,-4.78,-77,1
1671109205,2022-12-15 14:00,80.55,992.78,1011.69,157,-1.92,-4.82,-77,1
1671109505,2022-12-15 14:05,80.43,992.79,1011.71,157,-1.90,-4.82,-77,1
1671109805,2022-12-15 14:10,80.89,992.85,1011.76,157,-1.95,-4.80,-76,1
1671110105,2022-12-15 14:15,80.42,992.99,1011.91,157,-1.87,-4.79,-76,1
1671110405,2022-12-15 14:20,81.19,993.05,1011.97,157,-1.96,-4.76,-76,1
1671110705,2022-12-15 14:25,81.16,993.02,1011.93,157,-1.88,-4.68,-76,1
1671111005,2022-12-15 14:30,80.98,993.13,1012.05,157,-1.95,-4.78,-76,1
1671111305,2022-12-15 14:35,81.84,993.16,1012.08,157,-2.08,-4.77,-76,1
1671111605,2022-12-15 14:40,81.53,993.29,1012.21,157,-2.02,-4.76,-76,1
1671111905,2022-12-15 14:45,81.92,993.36,1012.27,157,-2.02,-4.70,-76,1
1671112206,2022-12-15 14:50,81.09,993.45,1012.36,157,-1.83,-4.64,-76,1
1671112506,2022-12-15 14:55,81.43,993.51,1012.43,157,-1.97,-4.73,-76,1
1671112806,2022-12-15 15:00,81.56,993.66,1012.58,157,-1.99,-4.72,-76,1
1671113106,2022-12-15 15:05,82.01,993.63,1012.55,157,-1.93,-4.59,-76,1
1671113406,2022-12-15 15:10,82.18,993.73,1012.64,157,-2.00,-4.63,-76,1
1671113706,2022-12-15 15:15,82.69,993.79,1012.71,157,-2.07,-4.62,-76,1
1671114006,2022-12-15 15:20,82.89,993.76,1012.67,157,-1.89,-4.41,-76,1
1671114306,2022-12-15 15:25,81.88,993.71,1012.63,157,-1.92,-4.61,-76,1
1671114606,2022-12-15 15:30,82.13,993.76,1012.68,157,-2.01,-4.65,-76,1
1671114906,2022-12-15 15:35,80.48,993.73,1012.65,157,-1.47,-4.39,-76,1
1671115206,2022-12-15 15:40,80.14,993.84,1012.76,157,-1.45,-4.43,-76,1
1671115506,2022-12-15 15:45,79.42,993.88,1012.80,157,-1.36,-4.46,-76,1
1671115807,2022-12-15 15:50,79.93,993.92,1012.83,157,-1.50,-4.51,-76,1
1671116107,2022-12-15 15:55,81.83,994.02,1012.93,157,-1.65,-4.35,-76,1
1671116407,2022-12-15 16:00,81.10,993.98,1012.90,157,-1.69,-4.51,-76,1
1671116707,2022-12-15 16:05,81.80,993.97,1012.89,157,-1.90,-4.60,-76,1
1671117007,2022-12-15 16:10,81.88,993.95,1012.86,157,-1.94,-4.62,-76,1
1671117307,2022-12-15 16:15,81.95,993.96,1012.88,157,-1.89,-4.56,-76,1
1671117607,2022-12-15 16:20,82.18,993.97,1012.89,157,-1.95,-4.59,-76,1
1671117907,2022-12-15 16:25,82.41,993.99,1012.90,157,-2.00,-4.60,-76,1
1671118208,2022-12-15 16:30,82.79,994.10,1013.01,157,-1.74,-4.28,-76,1
1671118508,2022-12-15 16:35,82.04,994.14,1013.06,157,-1.90,-4.56,-76,1
1671118808,2022-12-15 16:40,82.70,994.20,1013.11,157,-2.02,-4.57,-76,1
1671119108,2022-12-15 16:45,83.15,994.21,1013.12,157,-2.00,-4.48,-75,1
1671119408,2022-12-15 16:50,81.70,994.31,1013.22,157,-1.76,-4.48,-75,1
1671119708,2022-12-15 16:55,81.92,994.36,1013.28,157,-1.90,-4.58,-76,1
1671120009,2022-12-15 17:00,81.66,994.47,1013.39,157,-1.87,-4.59,-75,1
1671120309,2022-12-15 17:05,82.61,994.58,1013.50,157,-1.91,-4.48,-75,1
1671120609,2022-12-15 17:10,81.10,994.62,1013.54,157,-1.69,-4.51,-75,1
1671120909,2022-12-15 17:15,80.37,994.84,1013.76,157,-1.67,-4.61,-75,1
1671121209,2022-12-15 17:20,78.68,994.87,1013.79,157,-1.41,-4.63,-75,1
1671121509,2022-12-15 17:25,78.11,994.99,1013.91,157,-1.61,-4.93,-75,1
1671121810,2022-12-15 17:30,77.58,995.09,1014.01,157,-1.82,-5.22,-75,1
1671122110,2022-12-15 17:35,78.47,995.18,1014.09,157,-1.78,-5.03,-75,1
1671122410,2022-12-15 17:40,76.33,995.25,1014.17,157,-1.88,-5.49,-76,1
1671122710,2022-12-15 17:45,77.61,995.36,1014.27,157,-2.01,-5.40,-75,1
1671123010,2022-12-15 17:50,78.63,995.33,1014.25,157,-2.34,-5.55,-76,1
1671123310,2022-12-15 17:55,78.15,995.34,1014.26,157,-2.20,-5.49,-75,1
1671123610,2022-12-15 18:00,77.26,995.55,1014.47,157,-2.26,-5.70,-76,1
1671123910,2022-12-15 18:05,78.34,995.59,1014.50,157,-2.37,-5.63,-75,1
1671124211,2022-12-15 18:10,79.05,995.64,1014.56,157,-2.39,-5.53,-77,1
1671124511,2022-12-15 18:15,79.17,995.75,1014.66,157,-2.36,-5.48,-76,1
1671124811,2022-12-15 18:20,79.65,995.76,1014.68,157,-2.42,-5.46,-77,1
1671125111,2022-12-15 18:25,78.76,995.84,1014.75,157,-2.16,-5.35,-76,1
1671125411,2022-12-15 18:30,77.78,995.90,1014.81,157,-2.08,-5.44,-76,1
1671125711,2022-12-15 18:35,77.77,995.91,1014.83,157,-2.01,-5.37,-77,1
1671126011,2022-12-15 18:40,76.38,995.91,1014.83,157,-2.02,-5.62,-77,1
1671126312,2022-12-15 18:45,76.09,995.98,1014.89,157,-2.06,-5.71,-76,1
1671126612,2022-12-15 18:50,77.11,995.98,1014.90,157,-2.16,-5.63,-76,1
1671126912,2022-12-15 18:55,77.07,996.03,1014.95,157,-2.13,-5.61,-77,1
1671127212,2022-12-15 19:00,76.46,996.08,1015.00,157,-2.03,-5.62,-76,1
1671127512,2022-12-15 19:05,75.08,996.13,1015.05,157,-2.08,-5.90,-76,1
1671127812,2022-12-15 19:10,74.20,996.17,1015.09,157,-2.17,-6.15,-76,1
1671128112,2022-12-15 19:15,74.69,996.16,1015.08,157,-2.12,-6.01,-77,1
1671128413,2022-12-15 19:20,74.26,996.10,1015.02,157,-2.21,-6.17,-78,1
1671128713,2022-12-15 19:25,74.75,996.16,1015.08,157,-2.16,-6.04,-76,1
1671129013,2022-12-15 19:30,74.59,996.18,1015.10,157,-2.31,-6.21,-76,1
1671129313,2022-12-15 19:35,74.92,996.17,1015.09,157,-2.15,-6.00,-75,1
1671129613,2022-12-15 19:40,75.24,996.31,1015.22,157,-2.20,-5.99,-76,1
1671129913,2022-12-15 19:45,76.67,996.41,1015.33,157,-2.46,-6.00,-75,1
1671130213,2022-12-15 19:50,76.90,996.41,1015.33,157,-2.34,-5.84,-76,1
1671130513,2022-12-15 19:55,75.92,996.50,1015.42,157,-2.12,-5.80,-75,1
1671130814,2022-12-15 20:00,75.33,996.39,1015.31,157,-2.26,-6.04,-76,1
1671131114,2022-12-15 20:05,74.94,996.37,1015.28,157,-2.02,-5.87,-75,1
1671131414,2022-12-15 20:10,75.74,996.41,1015.32,157,-2.35,-6.05,-76,1
1671131714,2022-12-15 20:15,76.50,996.62,1015.54,157,-2.32,-5.89,-75,1
1671132014,2022-12-15 20:20,76.92,996.70,1015.61,157,-2.52,-6.01,-75,1
1671132314,2022-12-15 20:25,76.89,996.82,1015.73,157,-2.41,-5.91,-75,1
1671132614,2022-12-15 20:30,76.79,996.76,1015.68,157,-2.11,-5.64,-76,1
1671132915,2022-12-15 20:35,76.99,996.77,1015.68,157,-2.30,-5.79,-76,1
1671133215,2022-12-15 20:40,77.49,996.71,1015.62,157,-2.49,-5.89,-76,1
1671133515,2022-12-15 20:45,77.10,996.66,1015.57,157,-2.38,-5.85,-75,1
1671133815,2022-12-15 20:50,75.66,996.54,1015.46,157,-1.86,-5.59,-76,1
1671134115,2022-12-15 20:55,75.69,996.59,1015.51,157,-2.09,-5.81,-75,1
1671134415,2022-12-15 21:00,75.47,996.60,1015.51,157,-2.05,-5.81,-75,1
1671134715,2022-12-15 21:05,76.47,996.67,1015.59,157,-2.40,-5.97,-75,1
1671135015,2022-12-15 21:10,77.65,996.79,1015.71,157,-2.56,-5.93,-76,1
1671135316,2022-12-15 21:15,75.75,996.82,1015.74,157,-2.10,-5.81,-75,1
1671135616,2022-12-15 21:20,76.30,996.90,1015.82,157,-2.33,-5.94,-76,1
1671135916,2022-12-15 21:25,76.89,996.91,1015.82,157,-2.42,-5.92,-76,1
1671136216,2022-12-15 21:30,78.11,996.88,1015.80,157,-2.43,-5.72,-75,1
1671136516,2022-12-15 21:35,77.73,996.83,1015.75,157,-2.46,-5.82,-75,1
1671136816,2022-12-15 21:40,77.46,997.05,1015.96,157,-2.49,-5.89,-76,1
1671137116,2022-12-15 21:45,77.97,997.01,1015.93,157,-2.59,-5.90,-76,1
1671137417,2022-12-15 21:50,78.92,996.97,1015.89,157,-2.69,-5.84,-76,1
1671137717,2022-12-15 21:55,78.72,996.94,1015.86,157,-2.66,-5.85,-76,1
1671138017,2022-12-15 22:00,80.14,997.00,1015.92,157,-2.81,-5.76,-76,1
1671138317,2022-12-15 22:05,79.08,997.04,1015.96,157,-2.72,-5.85,-76,1
1671138617,2022-12-15 22:10,79.77,997.14,1016.06,157,-2.81,-5.82,-75,1
1671138917,2022-12-15 22:15,79.49,997.15,1016.07,157,-2.81,-5.86,-76,1
1671139217,2022-12-15 22:20,76.50,997.23,1016.14,157,-2.30,-5.87,-76,1
1671139518,2022-12-15 22:25,77.99,997.24,1016.16,157,-2.87,-6.17,-76,1
1671139818,2022-12-15 22:30,78.51,997.21,1016.13,157,-3.09,-6.30,-76,1
1671140118,2022-12-15 22:35,77.71,997.32,1016.24,157,-2.95,-6.30,-76,1
1671140418,2022-12-15 22:40,77.92,997.35,1016.27,157,-2.96,-6.27,-76,1
1671140718,2022-12-15 22:45,79.36,997.33,1016.24,157,-3.22,-6.29,-76,1
1671141018,2022-12-15 22:50,79.03,997.37,1016.29,157,-3.11,-6.23,-76,1
1671141318,2022-12-15 22:55,79.41,997.38,1016.29,157,-3.12,-6.18,-76,1
1671141618,2022-12-15 23:00,79.62,997.33,1016.25,157,-2.99,-6.02,-76,1
1671141919,2022-12-15 23:05,78.64,997.17,1016.08,157,-2.85,-6.04,-76,1
1671142219,2022-12-15 23:10,80.16,997.27,1016.18,157,-3.00,-5.94,-76,1
1671142519,2022-12-15 23:15,80.49,997.23,1016.14,157,-2.99,-5.88,-76,1
1671142819,2022-12-15 23:20,80.69,997.25,1016.17,157,-2.98,-5.83,-76,1
1671143119,2022-12-15 23:25,80.78,997.21,1016.12,157,-2.98,-5.82,-76,1
1671143419,2022-12-15 23:30,80.68,997.22,1016.13,157,-2.94,-5.80,-76,1
1671143719,2022-12-15 23:35,80.53,997.30,1016.22,157,-2.87,-5.75,-76,1
1671144020,2022-12-15 23:40,80.30,997.28,1016.19,157,-2.53,-5.46,-76,1
1671144320,2022-12-15 23:45,80.46,997.29,1016.21,157,-2.85,-5.74,-76,1
1671144620,2022-12-15 23:50,80.54,997.28,1016.19,157,-2.89,-5.77,-76,1
1671144920,2022-12-15 23:55,79.08,997.30,1016.21,157,-2.39,-5.52,-76,1