1671145220,2022-12-16 00:00,79.81,997.39,1016.31,157,-2.69,-5.69,-76,1
1671145520,2022-12-16 00:05,79.94,997.41,1016.33,157,-2.65,-5.63,-76,1
1671145820,2022-12-16 00:10,80.18,997.41,1016.33,157,-2.76,-5.70,-76,1
1671146120,2022-12-16 00:15,80.20,997.41,1016.33,157,-2.68,-5.62,-76,1
1671146421,2022-12-16 00:20,80.22,997.48,1016.40,157,-2.77,-5.71,-76,1
1671146721,2022-12-16 00:25,80.57,997.53,1016.45,157,-2.81,-5.69,-77,1
1671147021,2022-12-16 00:30,79.93,997.47,1016.38,157,-2.30,-5.29,-76,1
1671147321,2022-12-16 00:35,78.95,997.36,1016.28,157,-2.57,-5.72,-76,1
1671147621,2022-12-16 00:40,79.75,997.41,1016.33,157,-2.61,-5.63,-76,1
1671147921,2022-12-16 00:45,79.91,997.28,1016.20,157,-2.62,-5.61,-76,1
1671148221,2022-12-16 00:50,79.94,997.38,1016.30,157,-2.62,-5.60,-76,1
1671148522,2022-12-16 00:55,79.99,997.40,1016.32,157,-2.67,-5.65,-76,1
1671148822,2022-12-16 01:00,79.92,997.33,1016.24,157,-2.61,-5.60,-76,1
1671149122,2022-12-16 01:05,80.18,997.51,1016.42,157,-2.62,-5.57,-76,1
1671149422,2022-12-16 01:10,80.24,997.42,1016.33,157,-2.67,-5.61,-76,1
1671149722,2022-12-16 01:15,80.44,997.46,1016.37,157,-2.64,-5.54,-76,1
1671150022,2022-12-16 01:20,80.48,997.41,1016.32,157,-2.68,-5.58,-76,1
1671150322,2022-12-16 01:25,80.33,997.37,1016.28,157,-2.63,-5.55,-76,1
1671150622,2022-12-16 01:30,80.35,997.48,1016.39,157,-2.68,-5.60,-76,1
1671150923,2022-12-16 01:35,80.46,997.43,1016.35,157,-2.62,-5.52,-76,1
1671151223,2022-12-16 01:40,80.64,997.38,1016.30,157,-2.65,-5.52,-75,1
1671151523,2022-12-16 01:45,80.02,997.24,1016.16,157,-2.59,-5.56,-77,1
1671151823,2022-12-16 01:50,79.42,997.16,1016.08,157,-2.43,-5.51,-77,1
1671152123,2022-12-16 01:55,79.38,997.16,1016.07,157,-2.50,-5.58,-77,1
1671152423,2022-12-16 02:00,80.11,997.10,1016.02,157,-2.59,-5.55,-77,1
1671152724,2022-12-16 02:05,80.05,997.00,1015.92,157,-2.60,-5.57,-77,1
1671153025,2022-12-16 02:10,80.29,997.03,1015.94,157,-2.63,-5.56,-77,1
1671153325,2022-12-16 02:15,80.39,997.05,1015.96,157,-2.64,-5.55,-77,1
1671153625,2022-12-16 02:20,80.99,996.92,1015.83,157,-2.62,-5.43,-76,1
1671153925,2022-12-16 02:25,80.34,996.92,1015.84,157,-2.53,-5.45,-76,1
1671154225,2022-12-16 02:30,80.20,996.85,1015.77,157,-2.54,-5.49,-76,1
1671154525,2022-12-16 02:35,80.47,996.94,1015.85,157,-2.65,-5.55,-76,1
1671154825,2022-12-16 02:40,80.05,996.87,1015.79,157,-2.61,-5.58,-76,1
1671155125,2022-12-16 02:45,80.29,996.89,1015.81,157,-2.61,-5.54,-76,1
1671155426,2022-12-16 02:50,80.91,996.93,1015.85,157,-2.74,-5.56,-76,1
1671155726,2022-12-16 02:55,80.19,996.96,1015.88,157,-2.59,-5.54,-76,1
1671156026,2022-12-16 03:00,80.44,997.00,1015.92,157,-2.67,-5.57,-76,1
1671156326,2022-12-16 03:05,80.33,996.93,1015.85,157,-2.65,-5.57,-76,1
1671156626,2022-12-16 03:10,79.91,996.98,1015.89,157,-2.53,-5.52,-76,1
1671156926,2022-12-16 03:15,80.58,996.94,1015.86,157,-2.64,-5.52,-76,1
1671157226,2022-12-16 03:20,80.54,997.02,1015.93,157,-2.63,-5.52,-77,1
1671157527,2022-12-16 03:25,80.47,996.92,1015.83,157,-2.64,-5.54,-77,1
1671157827,2022-12-16 03:30,80.34,996.80,1015.72,157,-2.60,-5.52,-76,1
1671158127,2022-12-16 03:35,81.02,996.62,1015.54,157,-2.74,-5.55,-76,1
1671158427,2022-12-16 03:40,80.26,996.46,1015.38,157,-2.58,-5.51,-76,1
1671158727,2022-12-16 03:45,80.42,996.33,1015.25,157,-2.65,-5.56,-76,1
1671159027,2022-12-16 03:50,80.38,996.34,1015.25,157,-2.73,-5.64,-76,1
1671159327,2022-12-16 03:55,80.74,996.37,1015.29,157,-2.72,-5.57,-76,1
1671159627,2022-12-16 04:00,80.65,996.31,1015.23,157,-2.74,-5.61,-76,1
1671159928,2022-12-16 04:05,81.04,996.15,1015.06,157,-2.81,-5.61,-76,1
1671160228,2022-12-16 04:10,81.26,996.04,1014.96,157,-2.81,-5.58,-76,1
1671160528,2022-12-16 04:15,81.76,996.07,1014.99,157,-2.85,-5.53,-76,1
1671160828,2022-12-16 04:20,81.73,996.02,1014.94,157,-2.80,-5.49,-76,1
1671161128,2022-12-16 04:25,81.66,995.91,1014.82,157,-2.75,-5.45,-76,1
1671161428,2022-12-16 04:30,81.97,995.91,1014.83,157,-2.78,-5.43,-76,1
1671161728,2022-12-16 04:35,82.63,995.88,1014.79,157,-2.87,-5.42,-76,1
1671162029,2022-12-16 04:40,83.33,995.98,1014.89,157,-2.93,-5.36,-76,1
1671162329,2022-12-16 04:45,83.06,995.92,1014.84,157,-2.90,-5.38,-76,1
1671162629,2022-12-16 04:50,83.02,995.83,1014.75,157,-2.87,-5.35,-76,1
1671162929,2022-12-16 04:55,82.74,995.80,1014.72,157,-2.82,-5.35,-76,1
1671163229,2022-12-16 05:00,82.01,995.77,1014.68,157,-2.77,-5.42,-76,1
1671163529,2022-12-16 05:05,82.93,995.80,1014.72,157,-2.87,-5.37,-76,1
1671163829,2022-12-16 05:10,82.63,995.76,1014.67,157,-2.79,-5.34,-76,1
1671164129,2022-12-16 05:15,82.62,995.62,1014.54,157,-2.78,-5.33,-76,1
1671164430,2022-12-16 05:20,82.80,995.65,1014.56,157,-2.82,-5.34,-76,1
1671164730,2022-12-16 05:25,83.11,995.49,1014.41,157,-2.90,-5.37,-76,1
1671165030,2022-12-16 05:30,83.38,995.42,1014.33,157,-2.91,-5.33,-76,1
1671165330,2022-12-16 05:35,83.53,995.52,1014.44,157,-2.91,-5.31,-77,1
1671165630,2022-12-16 05:40,83.34,995.53,1014.44,157,-2.83,-5.26,-76,1
1671165930,2022-12-16 05:45,83.50,995.52,1014.44,157,-2.87,-5.28,-76,1
1671166230,2022-12-16 05:50,83.21,995.55,1014.46,157,-2.80,-5.25,-76,1
1671166531,2022-12-16 05:55,83.25,995.53,1014.45,157,-2.83,-5.28,-76,1
1671166831,2022-12-16 06:00,83.25,995.50,1014.42,157,-2.79,-5.24,-76,1
1671167131,2022-12-16 06:05,83.41,995.39,1014.30,157,-2.89,-5.31,-76,1
1671167431,2022-12-16 06:10,83.08,995.35,1014.26,157,-2.77,-5.25,-76,1
1671167731,2022-12-16 06:15,82.66,995.26,1014.17,157,-2.73,-5.27,-76,1
1671168031,2022-12-16 06:20,82.89,995.25,1014.16,157,-2.73,-5.24,-76,1
1671168331,2022-12-16 06:25,82.94,995.13,1014.04,157,-2.77,-5.27,-76,1
1671168632,2022-12-16 06:30,82.53,995.15,1014.07,157,-2.73,-5.29,-77,1
1671168932,2022-12-16 06:35,82.37,995.14,1014.05,157,-2.66,-5.25,-76,1
1671169232,2022-12-16 06:40,82.46,995.16,1014.07,157,-2.68,-5.26,-77,1
1671169532,2022-12-16 06:45,82.69,995.11,1014.03,157,-2.76,-5.30,-77,1
1671169832,2022-12-16 06:50,82.52,995.09,1014.01,157,-2.74,-5.31,-76,1
1671170132,2022-12-16 06:55,82.69,995.06,1013.97,157,-2.73,-5.27,-76,1
1671170432,2022-12-16 07:00,82.47,995.04,1013.95,157,-2.69,-5.26,-76,1
1671170732,2022-12-16 07:05,82.86,995.00,1013.91,157,-2.79,-5.30,-76,1
1671171033,2022-12-16 07:10,82.91,994.93,1013.84,157,-2.75,-5.25,-77,1
1671171333,2022-12-16 07:15,82.22,994.90,1013.81,157,-2.61,-5.23,-77,1
1671171633,2022-12-16 07:20,82.69,994.97,1013.88,157,-2.66,-5.20,-75,1
1671171933,2022-12-16 07:25,83.06,994.92,1013.83,157,-2.68,-5.16,-75,1
1671172234,2022-12-16 07:30,83.61,995.04,1013.96,157,-2.69,-5.08,-76,1
1671172534,2022-12-16 07:35,83.50,995.10,1014.02,157,-2.64,-5.05,-76,1
1671172835,2022-12-16 07:40,83.79,995.20,1014.11,157,-2.62,-4.99,-76,1
1671173135,2022-12-16 07:45,84.55,995.23,1014.15,157,-2.66,-4.91,-76,1
1671173435,2022-12-16 07:50,84.60,995.21,1014.12,157,-2.66,-4.90,-75,1
1671173735,2022-12-16 07:55,85.20,995.09,1014.01,157,-2.69,-4.83,-76,1
1671174035,2022-12-16 08:00,85.18,995.02,1013.93,157,-2.62,-4.77,-76,1
1671174335,2022-12-16 08:05,85.45,994.95,1013.86,157,-2.62,-4.73,-75,1
1671174635,2022-12-16 08:10,85.45,994.81,1013.72,157,-2.57,-4.68,-76,1
1671174935,2022-12-16 08:15,85.86,994.85,1013.77,157,-2.53,-4.57,-76,1
1671175235,2022-12-16 08:20,86.02,994.81,1013.73,157,-2.54,-4.56,-77,1
1671175536,2022-12-16 08:25,85.47,994.90,1013.81,157,-2.40,-4.51,-77,1
1671175836,2022-12-16 08:30,85.49,994.83,1013.74,157,-2.36,-4.46,-77,1
1671176136,2022-12-16 08:35,85.54,994.87,1013.78,157,-2.32,-4.42,-76,1
1671176436,2022-12-16 08:40,85.41,994.85,1013.77,157,-2.24,-4.36,-77,1
1671176736,2022-12-16 08:45,86.14,994.80,1013.71,157,-2.32,-4.32,-76,1
1671177036,2022-12-16 08:50,86.27,994.66,1013.57,157,-2.32,-4.30,-76,1
1671177336,2022-12-16 08:55,85.95,994.71,1013.63,157,-2.21,-4.25,-76,1
1671177636,2022-12-16 09:00,86.07,994.79,1013.70,157,-2.25,-4.27,-76,1
1671177936,2022-12-16 09:05,86.40,994.59,1013.51,157,-2.26,-4.22,-76,1
1671178236,2022-12-16 09:10,86.41,994.55,1013.46,157,-2.26,-4.22,-76,1
1671178537,2022-12-16 09:15,86.43,994.43,1013.35,157,-2.22,-4.18,-76,1
1671178837,2022-12-16 09:20,86.13,994.18,1013.09,157,-2.19,-4.20,-77,1
1671179137,2022-12-16 09:25,86.37,994.09,1013.01,157,-2.19,-4.16,-76,1
1671179437,2022-12-16 09:30,86.48,994.05,1012.96,157,-2.18,-4.13,-76,1
1671179737,2022-12-16 09:35,85.87,994.02,1012.93,157,-2.04,-4.09,-76,1
1671180037,2022-12-16 09:40,86.22,993.97,1012.88,157,-2.10,-4.10,-76,1
1671180337,2022-12-16 09:45,86.38,993.72,1012.64,157,-2.11,-4.08,-77,1
1671180638,2022-12-16 09:50,86.28,993.66,1012.58,157,-2.00,-3.99,-76,1
1671180938,2022-12-16 09:55,86.56,993.66,1012.57,157,-1.99,-3.93,-76,1
1671181238,2022-12-16 10:00,86.33,993.48,1012.40,157,-1.94,-3.92,-76,1
1671181538,2022-12-16 10:05,86.32,993.42,1012.34,157,-1.85,-3.83,-76,1
1671181838,2022-12-16 10:10,86.55,993.33,1012.25,157,-1.83,-3.78,-76,1
1671182138,2022-12-16 10:15,86.51,993.35,1012.26,157,-1.82,-3.77,-76,1
1671182438,2022-12-16 10:20,86.56,993.29,1012.20,157,-1.75,-3.70,-76,1
1671182738,2022-12-16 10:25,86.40,993.14,1012.05,157,-1.67,-3.64,-76,1
1671183039,2022-12-16 10:30,86.67,993.10,1012.01,157,-1.64,-3.57,-76,1
1671183339,2022-12-16 10:35,87.28,993.14,1012.06,157,-1.69,-3.53,-76,1
1671183639,2022-12-16 10:40,87.48,993.13,1012.05,157,-1.64,-3.45,-76,1
1671183939,2022-12-16 10:45,87.37,993.04,1011.96,157,-1.56,-3.39,-76,1
1671184239,2022-12-16 10:50,87.48,992.84,1011.76,157,-1.57,-3.38,-76,1
1671184539,2022-12-16 10:55,87.36,992.67,1011.59,157,-1.51,-3.34,-76,1
1671184839,2022-12-16 11:00,87.40,992.63,1011.55,157,-1.51,-3.33,-76,1
1671185143,2022-12-16 11:05,87.44,992.45,1011.37,157,-1.46,-3.28,-87,1
1671185444,2022-12-16 11:10,87.63,992.25,1011.16,157,-1.42,-3.21,-89,1
1671185744,2022-12-16 11:15,87.75,992.17,1011.08,157,-1.43,-3.20,-87,1
1671186044,2022-12-16 11:20,88.27,992.04,1010.95,157,-1.46,-3.15,-89,1
1671186345,2022-12-16 11:25,88.12,991.99,1010.91,157,-1.43,-3.14,-90,1
1671186645,2022-12-16 11:30,88.57,992.05,1010.96,157,-1.40,-3.05,-89,1
1671186945,2022-12-16 11:35,88.61,992.14,1011.05,157,-1.36,-3.00,-89,1
1671187245,2022-12-16 11:40,88.49,991.92,1010.84,157,-1.27,-2.93,-89,1
1671187546,2022-12-16 11:45,88.97,991.89,1010.80,157,-1.28,-2.87,-89,1
1671187847,2022-12-16 11:50,89.05,991.93,1010.84,157,-1.21,-2.79,-88,1
1671188147,2022-12-16 11:55,89.10,991.82,1010.74,157,-1.16,-2.73,-86,1
1671188447,2022-12-16 12:00,89.66,991.77,1010.68,157,-1.14,-2.62,-87,1
1671188747,2022-12-16 12:05,89.83,991.61,1010.52,157,-1.06,-2.52,-86,1
1671189047,2022-12-16 12:10,89.83,991.53,1010.44,157,-1.06,-2.52,-89,1
1671189348,2022-12-16 12:15,90.03,991.49,1010.41,157,-1.03,-2.46,-89,1
1671189648,2022-12-16 12:20,89.05,991.50,1010.42,157,-0.81,-2.39,-88,1
1671189948,2022-12-16 12:25,90.06,991.43,1010.34,157,-0.88,-2.31,-87,1
1671190248,2022-12-16 12:30,89.47,991.47,1010.39,157,-0.73,-2.25,-86,1
1671190548,2022-12-16 12:35,89.69,991.47,1010.39,157,-0.72,-2.20,-87,1
1671190848,2022-12-16 12:40,89.93,991.23,1010.15,157,-0.71,-2.16,-87,1
1671191148,2022-12-16 12:45,89.39,991.18,1010.10,157,-0.64,-2.17,-87,1
1671191449,2022-12-16 12:50,89.41,991.33,1010.25,157,-0.56,-2.09,-86,1
1671191749,2022-12-16 12:55,89.74,991.34,1010.26,157,-0.58,-2.06,-89,1
1671192049,2022-12-16 13:00,89.16,991.28,1010.19,157,-0.52,-2.09,-90,1
1671192349,2022-12-16 13:05,89.60,991.30,1010.22,157,-0.59,-2.09,-88,1
1671192649,2022-12-16 13:10,89.40,991.28,1010.20,157,-0.57,-2.10,-91,1
1671192949,2022-12-16 13:15,89.42,991.28,1010.20,157,-0.52,-2.05,-91,1
1671193249,2022-12-16 13:20,89.50,991.30,1010.22,157,-0.58,-2.09,-91,1
1671193549,2022-12-16 13:25,89.73,991.34,1010.26,157,-0.59,-2.07,-91,1
1671193850,2022-12-16 13:30,90.03,991.32,1010.24,157,-0.65,-2.08,-90,1
1671194151,2022-12-16 13:35,89.96,991.40,1010.31,157,-0.60,-2.04,-92,1
1671194451,2022-12-16 13:40,90.04,991.35,1010.27,157,-0.65,-2.08,-92,1
1671194751,2022-12-16 13:45,89.44,991.16,1010.08,157,-0.52,-2.04,-92,1
1671195052,2022-12-16 13:50,89.49,991.12,1010.04,157,-0.57,-2.09,-93,1
1671195352,2022-12-16 13:55,89.74,991.10,1010.01,157,-0.58,-2.06,-91,1
1671195653,2022-12-16 14:00,89.67,991.07,1009.98,157,-0.56,-2.05,-92,1
1671195953,2022-12-16 14:05,89.31,991.10,1010.01,157,-0.54,-2.08,-92,1
1671196253,2022-12-16 14:10,89.63,991.16,1010.07,157,-0.68,-2.17,-92,1
1671196553,2022-12-16 14:15,89.76,991.15,1010.06,157,-0.70,-2.17,-90,1
1671196853,2022-12-16 14:20,89.48,991.18,1010.09,157,-0.69,-2.21,-89,1
1671197153,2022-12-16 14:25,89.32,991.10,1010.02,157,-0.63,-2.17,-90,1
1671197453,2022-12-16 14:30,89.25,991.13,1010.05,157,-0.65,-2.20,-91,1
1671197754,2022-12-16 14:35,89.32,991.21,1010.13,157,-0.68,-2.22,-90,1
1671198055,2022-12-16 14:40,88.82,991.11,1010.03,157,-0.60,-2.22,-90,1
1671198355,2022-12-16 14:45,89.05,990.93,1009.84,157,-0.68,-2.26,-89,1
1671198655,2022-12-16 14:50,88.38,991.03,1009.95,157,-0.59,-2.27,-88,1
1671198955,2022-12-16 14:55,88.63,991.03,1009.95,157,-0.72,-2.36,-90,1
1671199255,2022-12-16 15:00,87.84,991.03,1009.94,157,-0.70,-2.47,-91,1
1671199556,2022-12-16 15:05,88.03,991.06,1009.98,157,-0.81,-2.55,-91,1
1671199856,2022-12-16 15:10,87.88,991.16,1010.07,157,-0.79,-2.55,-91,1
1671200156,2022-12-16 15:15,88.21,991.23,1010.14,157,-0.85,-2.56,-90,1
1671200456,2022-12-16 15:20,88.64,991.24,1010.15,157,-0.92,-2.56,-91,1
1671200756,2022-12-16 15:25,88.51,991.32,1010.23,157,-0.95,-2.61,-91,1
1671201056,2022-12-16 15:30,88.62,991.41,1010.32,157,-1.01,-2.65,-89,1
1671201356,2022-12-16 15:35,88.18,991.28,1010.20,157,-0.87,-2.58,-89,1
1671201656,2022-12-16 15:40,88.58,991.29,1010.20,157,-0.91,-2.56,-90,1
1671201958,2022-12-16 15:45,89.46,991.49,1010.41,157,-1.09,-2.60,-90,1
1671202258,2022-12-16 15:50,89.57,991.68,1010.60,157,-1.12,-2.62,-90,1
1671202558,2022-12-16 15:55,89.55,991.71,1010.63,157,-1.15,-2.65,-90,1
1671202858,2022-12-16 16:00,88.87,991.54,1010.46,157,-1.05,-2.65,-90,1
1671203158,2022-12-16 16:05,89.64,991.67,1010.58,157,-1.16,-2.65,-90,1
1671203458,2022-12-16 16:10,89.06,991.59,1010.50,157,-1.14,-2.71,-90,1
1671203758,2022-12-16 16:15,88.42,991.58,1010.50,157,-1.18,-2.85,-91,1
1671204059,2022-12-16 16:20,88.48,991.74,1010.66,157,-1.13,-2.79,-90,1
1671204359,2022-12-16 16:25,87.98,991.66,1010.57,157,-1.14,-2.88,-90,1
1671204659,2022-12-16 16:30,88.18,991.80,1010.72,157,-1.23,-2.94,-90,1
1671204959,2022-12-16 16:35,88.63,991.70,1010.61,157,-1.26,-2.90,-90,1
1671205259,2022-12-16 16:40,87.90,991.80,1010.72,157,-1.20,-2.95,-89,1
1671205559,2022-12-16 16:45,88.17,992.04,1010.95,157,-1.24,-2.95,-90,1
1671205859,2022-12-16 16:50,89.07,992.16,1011.08,157,-1.36,-2.93,-89,1
1671206159,2022-12-16 16:55,88.58,992.07,1010.99,157,-1.38,-3.02,-90,1
1671206460,2022-12-16 17:01,88.59,992.05,1010.97,157,-1.34,-2.98,-89,1
1671206760,2022-12-16 17:06,88.55,992.02,1010.94,157,-1.39,-3.04,-90,1
1671207060,2022-12-16 17:11,88.12,991.79,1010.71,157,-1.28,-3.00,-89,1
1671207360,2022-12-16 17:16,87.87,991.81,1010.72,157,-1.33,-3.08,-89,1
1671207660,2022-12-16 17:21,88.37,991.90,1010.82,157,-1.43,-3.11,-89,1
1671207961,2022-12-16 17:26,89.10,991.97,1010.89,157,-1.59,-3.15,-90,1
1671208262,2022-12-16 17:31,88.61,992.01,1010.92,157,-1.47,-3.11,-90,1
1671208562,2022-12-16 17:36,89.04,992.03,1010.95,157,-1.56,-3.13,-89,1
1671208863,2022-12-16 17:41,89.89,992.19,1011.11,157,-1.56,-3.01,-90,1
1671209163,2022-12-16 17:46,89.00,992.18,1011.10,157,-1.60,-3.18,-89,1
1671209463,2022-12-16 17:51,88.61,992.19,1011.11,157,-1.51,-3.15,-90,1
1671209764,2022-12-16 17:56,88.24,992.16,1011.07,157,-1.47,-3.16,-89,1
1671210064,2022-12-16 18:01,87.65,992.10,1011.02,157,-1.45,-3.23,-89,1
1671210364,2022-12-16 18:06,87.61,992.14,1011.05,157,-1.47,-3.26,-90,1
1671210664,2022-12-16 18:11,87.58,992.15,1011.06,157,-1.50,-3.30,-91,1
1671210964,2022-12-16 18:16,87.37,992.15,1011.07,157,-1.48,-3.31,-90,1
1671211264,2022-12-16 18:21,87.21,992.09,1011.00,157,-1.67,-3.52,-91,1
1671211564,2022-12-16 18:26,87.25,992.40,1011.32,157,-1.64,-3.48,-90,1
1671211864,2022-12-16 18:31,88.08,992.60,1011.51,157,-1.76,-3.47,-91,1
1671212165,2022-12-16 18:36,87.67,992.70,1011.61,157,-1.73,-3.51,-90,1
1671212465,2022-12-16 18:41,87.79,992.67,1011.58,157,-1.71,-3.47,-89,1
1671212765,2022-12-16 18:46,86.76,992.77,1011.69,157,-1.58,-3.50,-90,1
1671213065,2022-12-16 18:51,87.33,992.81,1011.72,157,-1.69,-3.52,-90,1
1671213365,2022-12-16 18:56,87.25,992.91,1011.82,157,-1.66,-3.50,-90,1
1671213665,2022-12-16 19:01,86.37,992.97,1011.89,157,-1.60,-3.58,-90,1
1671213965,2022-12-16 19:06,86.73,992.89,1011.80,157,-1.64,-3.56,-91,1
1671214266,2022-12-16 19:11,87.13,992.90,1011.82,157,-1.76,-3.62,-90,1
1671214566,2022-12-16 19:16,86.42,992.77,1011.69,157,-1.68,-3.65,-90,1
1671214866,2022-12-16 19:21,86.67,992.85,1011.76,157,-1.73,-3.66,-91,1
1671215166,2022-12-16 19:26,85.30,992.89,1011.81,157,-1.55,-3.70,-91,1
1671215466,2022-12-16 19:31,86.06,993.09,1012.00,157,-1.62,-3.65,-91,1
1671215766,2022-12-16 19:36,86.66,993.15,1012.06,157,-1.67,-3.60,-91,1
1671216066,2022-12-16 19:41,86.63,993.09,1012.01,157,-1.79,-3.73,-90,1
1671216367,2022-12-16 19:46,86.94,993.15,1012.06,157,-1.74,-3.63,-90,1
1671216667,2022-12-16 19:51,86.87,993.16,1012.07,157,-1.77,-3.67,-91,1
1671216967,2022-12-16 19:56,86.58,993.21,1012.12,157,-1.65,-3.60,-91,1
1671217267,2022-12-16 20:01,85.83,993.25,1012.16,157,-1.53,-3.59,-91,1
1671217567,2022-12-16 20:06,86.34,993.44,1012.35,157,-1.66,-3.64,-91,1
1671217867,2022-12-16 20:11,85.33,993.50,1012.42,157,-1.50,-3.64,-91,1
1671218167,2022-12-16 20:16,84.22,993.48,1012.40,157,-1.30,-3.62,-90,1
1671218467,2022-12-16 20:21,85.89,993.63,1012.55,157,-1.61,-3.66,-90,1
1671218768,2022-12-16 20:26,84.68,993.72,1012.63,157,-1.31,-3.56,-90,1
1671219068,2022-12-16 20:31,84.68,993.71,1012.62,157,-1.32,-3.57,-90,1
1671219369,2022-12-16 20:36,85.10,993.52,1012.44,157,-1.40,-3.58,-90,1
1671219669,2022-12-16 20:41,85.60,993.93,1012.84,157,-1.64,-3.74,-90,1
1671219969,2022-12-16 20:46,85.96,993.91,1012.82,157,-1.65,-3.69,-90,1
1671220270,2022-12-16 20:51,83.82,993.85,1012.77,157,-1.27,-3.66,-89,1
1671220570,2022-12-16 20:56,85.12,993.84,1012.75,157,-1.66,-3.83,-89,1
1671220870,2022-12-16 21:01,85.33,993.97,1012.89,157,-1.59,-3.73,-89,1
1671221170,2022-12-16 21:06,84.49,994.11,1013.02,157,-1.47,-3.75,-89,1
1671221470,2022-12-16 21:11,82.60,994.29,1013.20,157,-1.11,-3.69,-90,1
1671221770,2022-12-16 21:16,84.85,994.42,1013.34,157,-1.64,-3.86,-90,1
1671222070,2022-12-16 21:21,83.25,994.32,1013.24,157,-1.38,-3.86,-90,1
1671222370,2022-12-16 21:26,84.47,994.38,1013.30,157,-1.44,-3.72,-90,1
1671222671,2022-12-16 21:31,83.13,994.41,1013.32,157,-1.17,-3.67,-90,1
1671222971,2022-12-16 21:36,83.81,994.36,1013.27,157,-1.36,-3.75,-90,1
1671223271,2022-12-16 21:41,84.89,994.17,1013.09,157,-1.58,-3.79,-91,1
1671223571,2022-12-16 21:46,85.72,993.90,1012.81,157,-1.74,-3.82,-90,1
1671223871,2022-12-16 21:51,84.65,994.03,1012.94,157,-1.59,-3.84,-90,1
1671224171,2022-12-16 21:56,84.86,994.28,1013.20,157,-1.71,-3.92,-91,1
1671224471,2022-12-16 22:01,84.34,994.35,1013.27,157,-1.51,-3.81,-90,1
1671224772,2022-12-16 22:06,84.26,994.60,1013.52,157,-1.41,-3.72,-90,1
1671225073,2022-12-16 22:11,84.25,994.83,1013.74,157,-1.63,-3.94,-90,1
1671225373,2022-12-16 22:16,84.40,994.84,1013.75,157,-1.48,-3.77,-90,1
1671225673,2022-12-16 22:21,82.39,995.01,1013.93,157,-1.26,-3.88,-90,1
1671225973,2022-12-16 22:26,82.47,995.14,1014.05,157,-1.35,-3.95,-90,1
1671226275,2022-12-16 22:31,82.12,995.33,1014.24,157,-1.27,-3.93,-90,1
1671226575,2022-12-16 22:36,82.04,995.33,1014.24,157,-1.34,-4.01,-90,1
1671226875,2022-12-16 22:41,81.51,995.42,1014.34,157,-1.30,-4.06,-90,1
1671227175,2022-12-16 22:46,81.21,995.54,1014.45,157,-1.26,-4.07,-89,1
1671227475,2022-12-16 22:51,80.99,995.65,1014.56,157,-1.31,-4.15,-89,1
1671227775,2022-12-16 22:56,82.42,995.93,1014.84,157,-1.51,-4.12,-90,1
1671228075,2022-12-16 23:01,81.24,995.93,1014.84,157,-1.30,-4.10,-89,1
1671228376,2022-12-16 23:06,81.82,995.93,1014.84,157,-1.43,-4.14,-89,1
1671228676,2022-12-16 23:11,81.56,995.89,1014.80,157,-1.42,-4.17,-89,1
1671228976,2022-12-16 23:16,80.90,995.77,1014.69,157,-1.35,-4.21,-88,1
1671229276,2022-12-16 23:21,81.19,995.86,1014.78,157,-1.32,-4.13,-90,1
1671229576,2022-12-16 23:26,82.25,995.84,1014.75,157,-1.70,-4.33,-91,1
1671229878,2022-12-16 23:31,82.71,995.77,1014.68,157,-1.88,-4.43,-91,1
1671230178,2022-12-16 23:36,83.11,995.62,1014.54,157,-1.88,-4.37,-91,1
1671230478,2022-12-16 23:41,83.23,995.61,1014.53,157,-1.88,-4.35,-91,1
1671230778,2022-12-16 23:46,83.72,995.77,1014.69,157,-2.09,-4.48,-91,1
1671231079,2022-12-16 23:51,83.50,995.75,1014.66,157,-1.97,-4.39,-92,1
1671231379,2022-12-16 23:56,82.66,995.66,1014.58,157,-1.94,-4.50,-92,1