1671231680,2022-12-17 00:01,83.41,995.80,1014.71,157,-2.06,-4.50,-92,1
1671231980,2022-12-17 00:06,83.47,995.82,1014.73,157,-2.08,-4.51,-90,1
1671232280,2022-12-17 00:11,83.40,995.80,1014.71,157,-2.07,-4.51,-91,1
1671232580,2022-12-17 00:16,82.93,995.85,1014.77,157,-2.02,-4.53,-91,1
1671232880,2022-12-17 00:21,82.50,995.94,1014.85,157,-1.80,-4.39,-90,1
1671233180,2022-12-17 00:26,82.85,995.78,1014.70,157,-2.05,-4.58,-90,1
1671233480,2022-12-17 00:31,83.29,995.76,1014.67,157,-1.98,-4.44,-90,1
1671233780,2022-12-17 00:36,82.54,995.87,1014.79,157,-2.04,-4.62,-91,1
1671234081,2022-12-17 00:41,83.46,996.06,1014.98,157,-2.16,-4.59,-91,1
1671234381,2022-12-17 00:46,83.63,996.04,1014.96,157,-2.27,-4.67,-90,1
1671234681,2022-12-17 00:51,83.09,996.14,1015.06,157,-2.09,-4.58,-91,1
1671234981,2022-12-17 00:56,82.94,996.15,1015.07,157,-1.99,-4.50,-91,1
1671235281,2022-12-17 01:01,82.28,996.23,1015.14,157,-1.95,-4.57,-91,1
1671235581,2022-12-17 01:06,81.89,996.42,1015.34,157,-1.77,-4.46,-91,1
1671235881,2022-12-17 01:11,82.95,996.49,1015.41,157,-2.15,-4.66,-90,1
1671236182,2022-12-17 01:16,82.49,996.51,1015.43,157,-2.05,-4.63,-90,1
1671236482,2022-12-17 01:21,82.86,996.60,1015.52,157,-2.01,-4.54,-90,1
1671236782,2022-12-17 01:26,82.82,996.63,1015.55,157,-2.10,-4.63,-91,1
1671237082,2022-12-17 01:31,82.86,996.65,1015.56,157,-2.14,-4.66,-91,1
1671237382,2022-12-17 01:36,82.51,996.79,1015.70,157,-2.07,-4.65,-91,1
1671237682,2022-12-17 01:41,81.96,996.64,1015.56,157,-1.99,-4.66,-91,1
1671237982,2022-12-17 01:46,81.36,996.67,1015.59,157,-1.88,-4.65,-91,1
1671238283,2022-12-17 01:51,81.11,996.80,1015.72,157,-1.84,-4.65,-91,1
1671238583,2022-12-17 01:56,81.69,996.86,1015.77,157,-1.93,-4.65,-91,1
1671238883,2022-12-17 02:01,81.89,996.91,1015.82,157,-2.07,-4.75,-91,1
1671239183,2022-12-17 02:06,82.28,996.97,1015.88,157,-2.17,-4.78,-91,1
1671239483,2022-12-17 02:11,81.96,997.02,1015.93,157,-2.06,-4.73,-90,1
1671239783,2022-12-17 02:16,82.59,996.97,1015.88,157,-2.22,-4.78,-91,1
1671240085,2022-12-17 02:21,83.01,996.94,1015.86,157,-2.28,-4.78,-91,1
1671240385,2022-12-17 02:26,79.92,996.91,1015.83,157,-1.66,-4.67,-90,1
1671240685,2022-12-17 02:31,81.79,996.89,1015.81,157,-2.09,-4.79,-90,1
1671240985,2022-12-17 02:36,79.79,996.92,1015.84,157,-1.78,-4.81,-90,1
1671241285,2022-12-17 02:41,81.08,997.04,1015.96,157,-2.08,-4.89,-90,1
1671241585,2022-12-17 02:46,80.82,997.08,1015.99,157,-1.98,-4.84,-90,1
1671241885,2022-12-17 02:51,81.53,997.08,1016.00,157,-2.11,-4.85,-89,1
1671242185,2022-12-17 02:56,80.43,996.99,1015.90,157,-1.99,-4.91,-89,1
1671242486,2022-12-17 03:01,80.62,996.96,1015.88,157,-1.86,-4.75,-90,1
1671242786,2022-12-17 03:06,79.13,996.98,1015.90,157,-1.70,-4.84,-90,1
1671243086,2022-12-17 03:11,79.23,996.88,1015.80,157,-1.73,-4.86,-90,1
1671243386,2022-12-17 03:16,79.43,996.95,1015.86,157,-1.88,-4.97,-88,1
1671243686,2022-12-17 03:21,80.80,996.98,1015.90,157,-2.03,-4.89,-90,1
1671243986,2022-12-17 03:26,79.04,997.03,1015.95,157,-1.73,-4.89,-90,1
1671244286,2022-12-17 03:31,79.10,997.09,1016.00,157,-1.82,-4.96,-90,1
1671244587,2022-12-17 03:36,78.79,997.10,1016.02,157,-1.65,-4.85,-90,1
1671244887,2022-12-17 03:41,78.55,996.99,1015.90,157,-1.68,-4.92,-90,1
1671245187,2022-12-17 03:46,78.67,996.94,1015.86,157,-1.76,-4.98,-90,1
1671245487,2022-12-17 03:51,79.47,997.11,1016.02,157,-1.83,-4.91,-90,1
1671245787,2022-12-17 03:56,79.58,997.18,1016.09,157,-2.03,-5.09,-90,1
1671246087,2022-12-17 04:01,79.29,997.36,1016.28,157,-1.82,-4.93,-91,1
1671246387,2022-12-17 04:06,78.92,997.49,1016.41,157,-1.91,-5.08,-90,1
1671246688,2022-12-17 04:11,79.26,997.67,1016.59,157,-1.91,-5.03,-90,1
1671246989,2022-12-17 04:16,79.08,997.59,1016.50,157,-1.95,-5.09,-90,1
1671247289,2022-12-17 04:21,79.39,997.41,1016.32,157,-2.07,-5.16,-90,1
1671247589,2022-12-17 04:26,80.05,997.29,1016.20,157,-2.21,-5.19,-90,1
1671247889,2022-12-17 04:31,80.52,997.15,1016.07,157,-2.20,-5.10,-90,1
1671248189,2022-12-17 04:36,79.94,997.20,1016.11,157,-2.12,-5.12,-90,1
1671248490,2022-12-17 04:41,81.02,997.17,1016.09,157,-2.30,-5.12,-90,1
1671248790,2022-12-17 04:46,80.61,997.18,1016.09,157,-2.20,-5.09,-89,1
1671249090,2022-12-17 04:51,80.25,997.26,1016.18,157,-2.22,-5.16,-89,1
1671249390,2022-12-17 04:56,80.02,997.33,1016.25,157,-2.19,-5.17,-89,1
1671249690,2022-12-17 05:01,80.29,997.25,1016.16,157,-2.12,-5.06,-89,1
1671249990,2022-12-17 05:06,79.60,997.15,1016.06,157,-2.15,-5.20,-90,1
1671250292,2022-12-17 05:11,79.37,997.16,1016.07,157,-2.08,-5.17,-91,1
1671250592,2022-12-17 05:16,79.66,997.15,1016.06,157,-2.11,-5.15,-90,1
1671250893,2022-12-17 05:21,79.66,997.30,1016.22,157,-2.15,-5.19,-91,1
1671251193,2022-12-17 05:26,80.10,997.63,1016.55,157,-2.28,-5.25,-92,1
1671251493,2022-12-17 05:31,80.01,997.92,1016.83,157,-2.14,-5.13,-91,1
1671251794,2022-12-17 05:36,79.35,998.07,1016.98,157,-2.01,-5.11,-91,1
1671252094,2022-12-17 05:41,79.21,998.25,1017.16,157,-2.01,-5.13,-91,1
1671252394,2022-12-17 05:46,79.83,998.21,1017.13,157,-2.05,-5.07,-91,1
1671252694,2022-12-17 05:51,78.91,998.13,1017.05,157,-1.94,-5.11,-91,1
1671252994,2022-12-17 05:56,79.35,998.09,1017.01,157,-2.05,-5.15,-91,1
1671253295,2022-12-17 06:01,79.02,997.73,1016.64,157,-1.99,-5.14,-91,1
1671253596,2022-12-17 06:06,79.41,997.82,1016.74,157,-2.03,-5.12,-90,1
1671253896,2022-12-17 06:11,79.17,998.05,1016.97,157,-2.08,-5.21,-90,1
1671254197,2022-12-17 06:16,79.46,998.22,1017.13,157,-2.15,-5.23,-91,1
1671254497,2022-12-17 06:21,79.61,998.26,1017.17,157,-2.22,-5.27,-91,1
1671254797,2022-12-17 06:26,79.94,998.36,1017.28,157,-2.32,-5.31,-90,1
1671255099,2022-12-17 06:31,79.88,998.43,1017.34,157,-2.38,-5.38,-90,1
1671255399,2022-12-17 06:36,79.90,998.47,1017.38,157,-2.31,-5.31,-89,1
1671255699,2022-12-17 06:41,79.75,998.48,1017.40,157,-2.34,-5.36,-90,1
1671255999,2022-12-17 06:46,80.25,998.36,1017.28,157,-2.45,-5.39,-90,1
1671256299,2022-12-17 06:51,80.05,998.34,1017.25,157,-2.45,-5.42,-90,1
1671256599,2022-12-17 06:56,80.74,998.44,1017.36,157,-2.52,-5.38,-89,1
1671256899,2022-12-17 07:01,80.81,998.60,1017.51,157,-2.54,-5.38,-89,1
1671257200,2022-12-17 07:06,80.85,998.64,1017.55,157,-2.61,-5.45,-89,1
1671257500,2022-12-17 07:11,81.04,998.54,1017.46,157,-2.62,-5.43,-89,1
1671257800,2022-12-17 07:16,81.18,998.66,1017.58,157,-2.59,-5.37,-89,1
1671258100,2022-12-17 07:21,81.11,998.77,1017.69,157,-2.60,-5.39,-90,1
1671258400,2022-12-17 07:26,80.78,998.69,1017.61,157,-2.59,-5.44,-90,1
1671258700,2022-12-17 07:31,80.76,998.67,1017.58,157,-2.60,-5.45,-89,1
1671259000,2022-12-17 07:36,80.82,998.66,1017.58,157,-2.72,-5.56,-90,1
1671259301,2022-12-17 07:41,80.34,998.75,1017.67,157,-2.60,-5.52,-89,1
1671259601,2022-12-17 07:46,81.16,998.71,1017.62,157,-2.82,-5.60,-89,1
1671259901,2022-12-17 07:51,80.24,998.72,1017.63,157,-2.70,-5.63,-90,1
1671260201,2022-12-17 07:56,82.04,998.65,1017.57,157,-3.09,-5.72,-90,1
1671260501,2022-12-17 08:01,81.03,998.77,1017.68,157,-2.92,-5.72,-91,1
1671260801,2022-12-17 08:06,81.06,998.97,1017.88,157,-2.90,-5.70,-91,1
1671261101,2022-12-17 08:11,81.34,999.21,1018.13,157,-2.85,-5.60,-91,1
1671261401,2022-12-17 08:16,81.65,999.33,1018.25,157,-3.02,-5.72,-91,1
1671261702,2022-12-17 08:21,81.11,999.30,1018.22,157,-2.74,-5.53,-91,1
1671262002,2022-12-17 08:26,80.98,999.59,1018.51,157,-2.74,-5.55,-91,1
1671262302,2022-12-17 08:31,80.06,999.64,1018.55,157,-2.68,-5.64,-91,1
1671262602,2022-12-17 08:36,79.81,999.70,1018.62,157,-2.66,-5.67,-91,1
1671262902,2022-12-17 08:41,79.47,999.67,1018.59,157,-2.73,-5.79,-91,1
1671263202,2022-12-17 08:46,79.25,999.58,1018.49,157,-2.51,-5.61,-91,1
1671263502,2022-12-17 08:51,79.22,999.51,1018.43,157,-2.57,-5.67,-91,1
1671263803,2022-12-17 08:56,79.58,999.49,1018.40,157,-2.57,-5.62,-91,1
1671264103,2022-12-17 09:01,79.00,999.52,1018.44,157,-2.58,-5.72,-91,1
1671264403,2022-12-17 09:06,79.15,999.51,1018.42,157,-2.58,-5.70,-91,1
1671264705,2022-12-17 09:11,78.68,999.58,1018.50,157,-2.41,-5.61,-91,1
1671265006,2022-12-17 09:16,79.24,999.58,1018.50,157,-2.57,-5.67,-91,1
1671265307,2022-12-17 09:21,79.85,999.40,1018.32,157,-2.65,-5.65,-91,1
1671265607,2022-12-17 09:26,78.86,999.43,1018.35,157,-2.48,-5.65,-91,1
1671265907,2022-12-17 09:31,79.98,999.55,1018.47,157,-2.70,-5.68,-90,1
1671266207,2022-12-17 09:36,78.98,999.55,1018.47,157,-2.52,-5.67,-91,1
1671266507,2022-12-17 09:41,79.76,999.59,1018.51,157,-2.52,-5.54,-90,1
1671266809,2022-12-17 09:46,79.79,999.59,1018.50,157,-2.42,-5.44,-91,1
1671267109,2022-12-17 09:51,78.41,999.69,1018.61,157,-2.37,-5.62,-91,1
1671267409,2022-12-17 09:56,78.07,999.69,1018.61,157,-2.35,-5.65,-91,1
1671267709,2022-12-17 10:01,78.09,999.69,1018.61,157,-2.30,-5.60,-90,1
1671268009,2022-12-17 10:06,77.58,999.74,1018.65,157,-2.32,-5.71,-90,1
1671268309,2022-12-17 10:11,77.71,999.86,1018.77,157,-2.32,-5.69,-90,1
1671268609,2022-12-17 10:16,77.81,999.94,1018.85,157,-2.50,-5.84,-90,1
1671268909,2022-12-17 10:21,77.74,999.92,1018.83,157,-2.37,-5.73,-91,1
1671269210,2022-12-17 10:26,77.67,999.85,1018.77,157,-2.33,-5.70,-91,1
1671269510,2022-12-17 10:31,77.78,999.92,1018.83,157,-2.37,-5.72,-90,1
1671269812,2022-12-17 10:36,78.13,1000.03,1018.95,157,-2.34,-5.63,-90,1
1671270112,2022-12-17 10:41,78.14,1000.13,1019.05,157,-2.24,-5.53,-90,1
1671270412,2022-12-17 10:46,77.65,1000.05,1018.96,157,-2.29,-5.67,-90,1
1671270712,2022-12-17 10:51,77.75,1000.06,1018.97,157,-2.30,-5.66,-90,1
1671271013,2022-12-17 10:56,78.02,1000.13,1019.04,157,-2.45,-5.76,-91,1
1671271313,2022-12-17 11:01,78.33,1000.13,1019.04,157,-2.47,-5.73,-90,1
1671271613,2022-12-17 11:06,78.57,1000.20,1019.12,157,-2.42,-5.64,-90,1
1671271913,2022-12-17 11:11,78.93,1000.23,1019.15,157,-2.30,-5.46,-90,1
1671272213,2022-12-17 11:16,78.55,1000.26,1019.18,157,-2.27,-5.50,-90,1
1671272513,2022-12-17 11:21,78.69,1000.22,1019.14,157,-2.33,-5.53,-91,1
1671272813,2022-12-17 11:26,78.87,1000.31,1019.22,157,-2.26,-5.43,-91,1
1671273113,2022-12-17 11:31,78.75,1000.40,1019.31,157,-2.16,-5.35,-92,1
1671273413,2022-12-17 11:36,78.31,1000.48,1019.39,157,-2.25,-5.52,-91,1
1671273713,2022-12-17 11:41,78.40,1000.47,1019.39,157,-2.24,-5.49,-91,1
1671274014,2022-12-17 11:46,78.49,1000.43,1019.34,157,-2.30,-5.53,-91,1
1671274314,2022-12-17 11:51,78.81,1000.57,1019.49,157,-2.41,-5.59,-91,1
1671274615,2022-12-17 11:56,79.02,1000.62,1019.54,157,-2.47,-5.61,-90,1
1671274915,2022-12-17 12:01,79.34,1000.66,1019.58,157,-2.60,-5.69,-92,1
1671275217,2022-12-17 12:06,79.46,1000.67,1019.58,157,-2.68,-5.74,-91,1
1671275517,2022-12-17 12:11,79.62,1000.60,1019.52,157,-2.73,-5.76,-92,1
1671275817,2022-12-17 12:16,79.58,1000.56,1019.48,157,-2.72,-5.76,-91,1
1671276117,2022-12-17 12:21,79.15,1000.66,1019.58,157,-2.61,-5.73,-91,1
1671276417,2022-12-17 12:26,79.43,1000.66,1019.58,157,-2.57,-5.64,-89,1
1671276717,2022-12-17 12:31,79.20,1000.61,1019.52,157,-2.49,-5.60,-91,1
1671277017,2022-12-17 12:36,79.20,1000.76,1019.67,157,-2.41,-5.52,-89,1
1671277319,2022-12-17 12:41,79.17,1000.56,1019.48,157,-2.29,-5.41,-90,1
1671277619,2022-12-17 12:46,78.23,1000.53,1019.45,157,-2.16,-5.44,-91,1
1671277919,2022-12-17 12:51,77.71,1000.62,1019.53,157,-2.24,-5.61,-91,1
1671278220,2022-12-17 12:57,77.99,1000.52,1019.44,157,-2.21,-5.53,-91,1
1671278521,2022-12-17 13:02,78.01,1000.57,1019.49,157,-2.19,-5.51,-91,1
1671278821,2022-12-17 13:07,78.07,1000.65,1019.57,157,-2.33,-5.63,-91,1
1671279121,2022-12-17 13:12,78.48,1000.68,1019.60,157,-2.36,-5.59,-91,1
1671279421,2022-12-17 13:17,78.49,1000.68,1019.60,157,-2.25,-5.49,-91,1
1671279721,2022-12-17 13:22,78.50,1000.76,1019.68,157,-2.28,-5.51,-91,1
1671280021,2022-12-17 13:27,78.27,1000.84,1019.76,157,-2.31,-5.58,-91,1
1671280321,2022-12-17 13:32,78.48,1000.93,1019.85,157,-2.34,-5.57,-91,1
1671280621,2022-12-17 13:37,78.40,1001.04,1019.95,157,-2.32,-5.57,-91,1
1671280922,2022-12-17 13:42,78.56,1000.94,1019.85,157,-2.36,-5.58,-91,1
1671281222,2022-12-17 13:47,78.42,1001.07,1019.99,157,-2.26,-5.51,-90,1
1671281522,2022-12-17 13:52,77.84,1001.10,1020.02,157,-2.28,-5.62,-91,1
1671281822,2022-12-17 13:57,77.64,1001.09,1020.01,157,-2.38,-5.75,-90,1
1671282122,2022-12-17 14:02,78.34,1001.25,1020.17,157,-2.57,-5.82,-91,1
1671282422,2022-12-17 14:07,78.80,1001.39,1020.31,157,-2.53,-5.71,-90,1
1671282722,2022-12-17 14:12,78.97,1001.45,1020.37,157,-2.58,-5.73,-90,1
1671283023,2022-12-17 14:17,79.31,1001.51,1020.43,157,-2.68,-5.77,-90,1
1671283323,2022-12-17 14:22,79.41,1001.45,1020.37,157,-2.82,-5.89,-90,1
1671283623,2022-12-17 14:27,80.42,1001.50,1020.42,157,-2.85,-5.75,-90,1
1671283923,2022-12-17 14:32,80.45,1001.57,1020.48,157,-2.78,-5.68,-89,1
1671284223,2022-12-17 14:37,81.19,1001.57,1020.48,157,-2.81,-5.59,-90,1
1671284523,2022-12-17 14:42,80.45,1001.61,1020.53,157,-2.74,-5.64,-90,1
1671284823,2022-12-17 14:47,79.88,1001.83,1020.75,157,-2.68,-5.67,-90,1
1671285124,2022-12-17 14:52,79.61,1002.02,1020.93,157,-2.67,-5.71,-90,1
1671285424,2022-12-17 14:57,78.86,1001.96,1020.88,157,-2.72,-5.88,-90,1
1671285724,2022-12-17 15:02,78.13,1001.95,1020.87,157,-2.61,-5.90,-90,1
1671286024,2022-12-17 15:07,78.29,1001.97,1020.89,157,-2.73,-5.99,-90,1
1671286324,2022-12-17 15:12,78.41,1002.01,1020.93,157,-2.79,-6.03,-90,1
1671286624,2022-12-17 15:17,79.07,1002.13,1021.05,157,-2.86,-5.98,-89,1
1671286924,2022-12-17 15:22,79.59,1002.18,1021.10,157,-2.85,-5.89,-90,1
1671287224,2022-12-17 15:27,78.08,1002.12,1021.04,157,-2.82,-6.11,-90,1
1671287525,2022-12-17 15:32,78.39,1002.16,1021.07,157,-3.03,-6.26,-90,1
1671287825,2022-12-17 15:37,78.90,1002.40,1021.31,157,-3.17,-6.31,-90,1
1671288125,2022-12-17 15:42,79.00,1002.43,1021.34,157,-3.34,-6.46,-90,1
1671288425,2022-12-17 15:47,79.20,1002.45,1021.36,157,-3.39,-6.48,-90,1
1671288725,2022-12-17 15:52,79.44,1002.49,1021.40,157,-3.42,-6.47,-90,1
1671289026,2022-12-17 15:57,79.52,1002.51,1021.42,157,-3.50,-6.53,-90,1
1671289327,2022-12-17 16:02,79.49,1002.53,1021.44,157,-3.49,-6.53,-89,1
1671289627,2022-12-17 16:07,79.69,1002.65,1021.57,157,-3.47,-6.48,-88,1
1671289927,2022-12-17 16:12,79.94,1002.69,1021.61,157,-3.44,-6.41,-90,1
1671290227,2022-12-17 16:17,79.82,1002.90,1021.81,157,-3.49,-6.47,-89,1
1671290527,2022-12-17 16:22,80.13,1002.74,1021.66,157,-3.43,-6.37,-90,1
1671290827,2022-12-17 16:27,80.13,1002.77,1021.69,157,-3.50,-6.43,-91,1
1671291127,2022-12-17 16:32,80.29,1002.78,1021.70,157,-3.51,-6.42,-90,1
1671291428,2022-12-17 16:37,80.52,1003.03,1021.94,157,-3.38,-6.25,-89,1
1671291728,2022-12-17 16:42,81.03,1002.93,1021.85,157,-3.65,-6.43,-90,1
1671292028,2022-12-17 16:47,80.00,1002.80,1021.72,157,-3.39,-6.35,-90,1
1671292328,2022-12-17 16:52,80.05,1002.84,1021.75,157,-3.39,-6.34,-90,1
1671292628,2022-12-17 16:57,80.75,1003.05,1021.96,157,-3.58,-6.41,-91,1
1671292928,2022-12-17 17:02,81.35,1003.19,1022.10,157,-3.69,-6.42,-90,1
1671293230,2022-12-17 17:07,81.54,1003.25,1022.17,157,-3.65,-6.35,-91,1
1671293530,2022-12-17 17:12,81.61,1003.20,1022.11,157,-3.63,-6.32,-90,1
1671293830,2022-12-17 17:17,81.48,1003.21,1022.13,157,-3.66,-6.37,-91,1
1671294130,2022-12-17 17:22,81.96,1003.20,1022.12,157,-3.79,-6.42,-91,1
1671294430,2022-12-17 17:27,82.52,1003.20,1022.11,157,-3.91,-6.45,-90,1
1671294731,2022-12-17 17:32,82.29,1003.32,1022.23,157,-3.81,-6.39,-91,1
1671295031,2022-12-17 17:37,82.44,1003.36,1022.28,157,-3.96,-6.51,-90,1
1671295331,2022-12-17 17:42,82.52,1003.49,1022.40,157,-3.91,-6.45,-91,1
1671295632,2022-12-17 17:47,82.57,1003.64,1022.56,157,-3.86,-6.39,-90,1
1671295932,2022-12-17 17:52,82.38,1003.67,1022.59,157,-3.91,-6.47,-90,1
1671296232,2022-12-17 17:57,82.18,1003.68,1022.59,157,-3.79,-6.39,-91,1
1671296532,2022-12-17 18:02,81.52,1003.74,1022.65,157,-3.79,-6.49,-90,1
1671296832,2022-12-17 18:07,81.86,1003.85,1022.77,157,-3.83,-6.48,-90,1
1671297132,2022-12-17 18:12,82.13,1003.89,1022.81,157,-4.07,-6.67,-89,1
1671297432,2022-12-17 18:17,81.37,1003.91,1022.83,157,-3.82,-6.55,-90,1
1671297733,2022-12-17 18:22,81.91,1004.08,1023.00,157,-3.93,-6.57,-89,1
1671298033,2022-12-17 18:27,81.80,1004.25,1023.17,157,-4.28,-6.93,-90,1
1671298333,2022-12-17 18:32,80.13,1004.23,1023.14,157,-3.91,-6.83,-89,1
1671298633,2022-12-17 18:37,80.29,1004.39,1023.31,157,-4.03,-6.93,-89,1
1671298933,2022-12-17 18:42,80.04,1004.41,1023.32,157,-4.01,-6.95,-88,1
1671299233,2022-12-17 18:47,80.38,1004.56,1023.47,157,-4.18,-7.06,-90,1
1671299533,2022-12-17 18:52,80.40,1004.62,1023.53,157,-4.25,-7.12,-89,1
1671299834,2022-12-17 18:57,80.71,1004.75,1023.67,157,-4.27,-7.09,-90,1
1671300134,2022-12-17 19:02,80.69,1004.83,1023.75,157,-4.40,-7.22,-89,1
1671300434,2022-12-17 19:07,81.38,1004.88,1023.80,157,-4.44,-7.15,-89,1
1671300734,2022-12-17 19:12,80.66,1005.08,1024.00,157,-4.34,-7.17,-90,1
1671301034,2022-12-17 19:17,81.45,1005.17,1024.08,157,-4.50,-7.20,-89,1
1671301336,2022-12-17 19:22,81.53,1005.18,1024.09,157,-4.48,-7.17,-89,1
1671301636,2022-12-17 19:27,81.12,1005.23,1024.15,157,-4.48,-7.23,-89,1
1671301937,2022-12-17 19:32,81.22,1005.17,1024.08,157,-4.48,-7.21,-89,1
1671302237,2022-12-17 19:37,81.18,1005.22,1024.13,157,-4.49,-7.23,-89,1
1671302537,2022-12-17 19:42,81.65,1005.32,1024.24,157,-4.64,-7.30,-89,1
1671302837,2022-12-17 19:47,81.31,1005.42,1024.34,157,-4.44,-7.16,-89,1
1671303137,2022-12-17 19:52,81.79,1005.51,1024.42,157,-4.53,-7.17,-90,1
1671303437,2022-12-17 19:57,81.03,1005.57,1024.48,157,-4.44,-7.21,-90,1
1671303737,2022-12-17 20:02,81.42,1005.58,1024.49,157,-4.48,-7.18,-90,1
1671304038,2022-12-17 20:07,81.19,1005.65,1024.57,157,-4.49,-7.23,-90,1
1671304338,2022-12-17 20:12,81.49,1005.68,1024.59,157,-4.54,-7.23,-91,1
1671304638,2022-12-17 20:17,81.63,1005.76,1024.68,157,-4.62,-7.29,-90,1
1671304938,2022-12-17 20:22,81.62,1005.87,1024.78,157,-4.74,-7.41,-90,1
1671305238,2022-12-17 20:27,81.70,1005.85,1024.77,157,-4.64,-7.30,-91,1
1671305538,2022-12-17 20:32,81.72,1005.97,1024.89,157,-4.67,-7.32,-89,1
1671305838,2022-12-17 20:37,80.89,1005.99,1024.90,157,-4.52,-7.31,-90,1
1671306138,2022-12-17 20:42,80.79,1006.11,1025.02,157,-4.49,-7.29,-90,1
1671306439,2022-12-17 20:47,81.82,1006.22,1025.13,157,-4.58,-7.22,-90,1
1671306739,2022-12-17 20:52,80.62,1006.29,1025.20,157,-4.49,-7.32,-90,1
1671307039,2022-12-17 20:57,81.13,1006.29,1025.21,157,-4.67,-7.42,-90,1
1671307339,2022-12-17 21:02,80.63,1006.36,1025.27,157,-4.51,-7.34,-90,1
1671307639,2022-12-17 21:07,80.59,1006.37,1025.28,157,-4.45,-7.29,-90,1
1671307939,2022-12-17 21:12,81.06,1006.47,1025.39,157,-4.56,-7.32,-90,1
1671308239,2022-12-17 21:17,80.99,1006.56,1025.48,157,-4.57,-7.34,-90,1
1671308540,2022-12-17 21:22,81.24,1006.62,1025.54,157,-4.61,-7.34,-90,1
1671308840,2022-12-17 21:27,81.77,1006.69,1025.60,157,-4.69,-7.33,-90,1
1671309140,2022-12-17 21:32,81.40,1006.73,1025.64,157,-4.58,-7.29,-90,1
1671309440,2022-12-17 21:37,81.82,1006.80,1025.72,157,-4.60,-7.24,-91,1
1671309740,2022-12-17 21:42,81.67,1006.99,1025.90,157,-4.70,-7.36,-89,1
1671310040,2022-12-17 21:47,81.82,1006.98,1025.90,157,-4.60,-7.24,-89,1
1671310340,2022-12-17 21:52,82.04,1007.08,1025.99,157,-4.66,-7.26,-90,1
1671310641,2022-12-17 21:57,81.98,1007.16,1026.08,157,-4.68,-7.29,-90,1
1671310941,2022-12-17 22:02,82.17,1007.28,1026.19,157,-4.80,-7.38,-89,1
1671311241,2022-12-17 22:07,82.42,1007.35,1026.26,157,-4.73,-7.27,-90,1
1671311541,2022-12-17 22:12,82.10,1007.39,1026.31,157,-4.74,-7.33,-90,1
1671311841,2022-12-17 22:17,81.77,1007.32,1026.24,157,-4.65,-7.29,-90,1
1671312141,2022-12-17 22:22,82.00,1007.39,1026.31,157,-4.69,-7.30,-90,1
1671312441,2022-12-17 22:27,81.92,1007.50,1026.42,157,-4.71,-7.33,-91,1
1671312741,2022-12-17 22:32,82.21,1007.45,1026.37,157,-4.72,-7.29,-91,1
1671313042,2022-12-17 22:37,82.48,1007.72,1026.64,157,-4.78,-7.31,-89,1
1671313342,2022-12-17 22:42,82.33,1007.88,1026.79,157,-4.69,-7.25,-91,1
1671313642,2022-12-17 22:47,82.45,1007.95,1026.86,157,-4.73,-7.27,-90,1
1671313942,2022-12-17 22:52,82.70,1008.03,1026.94,157,-4.74,-7.24,-90,1
1671314242,2022-12-17 22:57,82.72,1008.07,1026.98,157,-4.71,-7.20,-90,1
1671314542,2022-12-17 23:02,83.67,1008.09,1027.01,157,-5.06,-7.40,-89,1
1671314842,2022-12-17 23:07,83.08,1008.19,1027.11,157,-4.98,-7.41,-90,1
1671315143,2022-12-17 23:12,82.91,1008.21,1027.13,157,-4.81,-7.27,-90,1
1671315443,2022-12-17 23:17,83.12,1008.28,1027.20,157,-4.94,-7.37,-90,1
1671315743,2022-12-17 23:22,82.64,1008.40,1027.31,157,-4.85,-7.35,-89,1
1671316043,2022-12-17 23:27,82.74,1008.56,1027.48,157,-4.83,-7.32,-89,1
1671316343,2022-12-17 23:32,83.16,1008.56,1027.48,157,-4.90,-7.32,-90,1
1671316643,2022-12-17 23:37,83.31,1008.74,1027.66,157,-4.97,-7.37,-90,1
1671316943,2022-12-17 23:42,83.21,1008.86,1027.77,157,-5.00,-7.41,-89,1
1671317243,2022-12-17 23:47,83.11,1008.91,1027.83,157,-5.08,-7.51,-89,1
1671317544,2022-12-17 23:52,84.55,1008.99,1027.91,157,-5.44,-7.64,-89,1
1671317844,2022-12-17 23:57,84.38,1008.98,1027.90,157,-5.34,-7.56,-88,1