1671318144,2022-12-18 00:02,85.29,1009.03,1027.95,157,-5.59,-7.67,-90,1
1671318444,2022-12-18 00:07,84.76,1009.11,1028.02,157,-5.55,-7.71,-87,1
1671318744,2022-12-18 00:12,85.28,1009.18,1028.09,157,-5.74,-7.82,-89,1
1671319044,2022-12-18 00:17,85.02,1009.29,1028.21,157,-5.83,-7.95,-89,1
1671319344,2022-12-18 00:22,84.69,1009.32,1028.23,157,-5.74,-7.91,-88,1
1671319645,2022-12-18 00:27,85.21,1009.50,1028.42,157,-5.96,-8.05,-89,1
1671319945,2022-12-18 00:32,85.11,1009.63,1028.55,157,-5.87,-7.97,-90,1
1671320245,2022-12-18 00:37,85.27,1009.63,1028.54,157,-5.93,-8.01,-88,1
1671320545,2022-12-18 00:42,85.56,1009.72,1028.63,157,-6.02,-8.05,-89,1
1671320845,2022-12-18 00:47,84.91,1009.75,1028.67,157,-5.76,-7.90,-89,1
1671321145,2022-12-18 00:52,85.27,1009.84,1028.76,157,-5.89,-7.97,-89,1
1671321445,2022-12-18 00:57,85.30,1009.98,1028.90,157,-5.91,-7.98,-90,1
1671321745,2022-12-18 01:02,84.86,1010.05,1028.97,157,-5.82,-7.96,-90,1
1671322047,2022-12-18 01:07,84.92,1010.14,1029.05,157,-5.81,-7.94,-88,1
1671322347,2022-12-18 01:12,85.15,1010.33,1029.25,157,-6.13,-8.22,-87,1
1671322647,2022-12-18 01:17,85.14,1010.41,1029.33,157,-6.09,-8.18,-89,1
1671322947,2022-12-18 01:22,85.52,1010.47,1029.39,157,-6.23,-8.27,-89,1
1671323247,2022-12-18 01:27,85.21,1010.49,1029.41,157,-6.15,-8.23,-89,1
1671323549,2022-12-18 01:32,84.87,1010.63,1029.55,157,-6.00,-8.14,-90,1
1671323849,2022-12-18 01:37,84.97,1010.67,1029.59,157,-5.93,-8.05,-89,1
1671324149,2022-12-18 01:42,84.55,1010.79,1029.71,157,-5.88,-8.07,-89,1
1671324449,2022-12-18 01:47,85.01,1010.81,1029.72,157,-6.13,-8.24,-89,1
1671324749,2022-12-18 01:52,85.01,1010.73,1029.65,157,-6.13,-8.24,-89,1
1671325049,2022-12-18 01:57,84.53,1010.84,1029.76,157,-5.92,-8.11,-89,1
1671325350,2022-12-18 02:02,85.01,1010.92,1029.84,157,-6.18,-8.29,-89,1
1671325650,2022-12-18 02:07,84.62,1010.97,1029.89,157,-6.11,-8.28,-89,1
1671325950,2022-12-18 02:12,85.18,1010.89,1029.81,157,-6.17,-8.26,-89,1
1671326250,2022-12-18 02:17,85.47,1010.88,1029.79,157,-6.18,-8.22,-89,1
1671326550,2022-12-18 02:22,84.96,1011.09,1030.00,157,-6.23,-8.35,-89,1
1671326850,2022-12-18 02:27,85.01,1011.08,1030.00,157,-6.16,-8.27,-89,1
1671327150,2022-12-18 02:32,84.50,1011.18,1030.10,157,-6.03,-8.22,-88,1
1671327451,2022-12-18 02:37,84.59,1011.22,1030.13,157,-6.09,-8.27,-89,1
1671327752,2022-12-18 02:42,86.02,1011.34,1030.26,157,-6.36,-8.32,-89,1
1671328052,2022-12-18 02:47,85.33,1011.32,1030.23,157,-6.25,-8.31,-89,1
1671328352,2022-12-18 02:52,85.45,1011.41,1030.32,157,-6.19,-8.24,-89,1
1671328654,2022-12-18 02:57,86.27,1011.46,1030.38,157,-6.42,-8.34,-88,1
1671328955,2022-12-18 03:02,86.25,1011.49,1030.41,157,-6.42,-8.34,-89,1
1671329255,2022-12-18 03:07,86.03,1011.55,1030.46,157,-6.32,-8.28,-89,1
1671329555,2022-12-18 03:12,86.99,1011.65,1030.56,157,-6.55,-8.36,-88,1
1671329855,2022-12-18 03:17,85.86,1011.70,1030.61,157,-6.29,-8.27,-89,1
1671330155,2022-12-18 03:22,86.02,1011.68,1030.60,157,-6.32,-8.28,-89,1
1671330455,2022-12-18 03:27,86.03,1011.73,1030.65,157,-6.45,-8.41,-89,1
1671330755,2022-12-18 03:32,85.60,1011.84,1030.75,157,-6.19,-8.21,-89,1
1671331056,2022-12-18 03:37,86.83,1011.93,1030.84,157,-6.42,-8.26,-87,1
1671331356,2022-12-18 03:42,86.21,1012.06,1030.97,157,-6.42,-8.35,-89,1
1671331656,2022-12-18 03:47,86.23,1012.21,1031.13,157,-6.43,-8.36,-88,1
1671331956,2022-12-18 03:52,87.17,1012.22,1031.14,157,-6.60,-8.38,-88,1
1671332256,2022-12-18 03:57,86.27,1012.22,1031.13,157,-6.39,-8.31,-88,1
1671332556,2022-12-18 04:02,86.53,1012.26,1031.17,157,-6.47,-8.35,-88,1
1671332858,2022-12-18 04:07,86.61,1012.40,1031.32,157,-6.71,-8.58,-89,1
1671333158,2022-12-18 04:12,87.08,1012.45,1031.36,157,-6.59,-8.39,-88,1
1671333458,2022-12-18 04:17,87.31,1012.63,1031.54,157,-6.84,-8.60,-87,1
1671333758,2022-12-18 04:22,86.66,1012.78,1031.70,157,-6.76,-8.62,-89,1
1671334058,2022-12-18 04:27,86.98,1012.80,1031.72,157,-6.81,-8.62,-88,1
1671334358,2022-12-18 04:32,86.30,1012.82,1031.73,157,-6.77,-8.68,-88,1
1671334658,2022-12-18 04:37,85.30,1012.80,1031.72,157,-6.66,-8.72,-88,1
1671334958,2022-12-18 04:42,84.58,1012.80,1031.72,157,-6.50,-8.67,-87,1
1671335259,2022-12-18 04:47,84.81,1012.92,1031.83,157,-6.56,-8.70,-88,1
1671335559,2022-12-18 04:52,85.33,1013.00,1031.91,157,-6.66,-8.72,-87,1
1671335859,2022-12-18 04:57,85.67,1013.09,1032.01,157,-6.79,-8.79,-87,1
1671336159,2022-12-18 05:02,84.91,1013.09,1032.00,157,-6.69,-8.81,-89,1
1671336459,2022-12-18 05:07,83.99,1013.19,1032.10,157,-6.52,-8.78,-89,1
1671336759,2022-12-18 05:12,84.01,1013.17,1032.09,157,-6.58,-8.84,-89,1
1671337059,2022-12-18 05:17,82.67,1013.28,1032.19,157,-6.45,-8.92,-88,1
1671337360,2022-12-18 05:22,83.31,1013.42,1032.34,157,-6.63,-8.99,-87,1
1671337660,2022-12-18 05:27,83.04,1013.42,1032.34,157,-6.65,-9.06,-87,1
1671337960,2022-12-18 05:32,83.64,1013.48,1032.40,157,-6.74,-9.05,-88,1
1671338260,2022-12-18 05:37,83.25,1013.60,1032.52,157,-6.64,-9.01,-88,1
1671338560,2022-12-18 05:42,83.71,1013.67,1032.59,157,-6.77,-9.07,-88,1
1671338861,2022-12-18 05:47,82.80,1013.81,1032.73,157,-6.75,-9.19,-88,1
1671339162,2022-12-18 05:52,83.03,1013.84,1032.75,157,-6.63,-9.04,-89,1
1671339462,2022-12-18 05:57,83.39,1013.93,1032.85,157,-6.73,-9.08,-89,1
1671339762,2022-12-18 06:02,83.73,1013.94,1032.85,157,-6.83,-9.13,-88,1
1671340062,2022-12-18 06:07,82.93,1014.03,1032.94,157,-6.64,-9.06,-89,1
1671340362,2022-12-18 06:12,82.16,1014.12,1033.04,157,-6.58,-9.12,-88,1
1671340662,2022-12-18 06:17,82.66,1014.19,1033.10,157,-6.87,-9.33,-88,1
1671340962,2022-12-18 06:22,81.98,1014.33,1033.24,157,-6.75,-9.32,-88,1
1671341264,2022-12-18 06:27,81.88,1014.33,1033.24,157,-6.71,-9.29,-88,1
1671341564,2022-12-18 06:32,82.98,1014.41,1033.33,157,-6.90,-9.31,-88,1
1671341865,2022-12-18 06:37,82.32,1014.50,1033.41,157,-6.66,-9.18,-89,1
1671342165,2022-12-18 06:42,82.43,1014.43,1033.35,157,-6.56,-9.06,-89,1
1671342466,2022-12-18 06:47,81.53,1014.57,1033.49,157,-6.66,-9.30,-89,1
1671342766,2022-12-18 06:52,80.55,1014.64,1033.56,157,-6.57,-9.36,-88,1
1671343066,2022-12-18 06:57,80.26,1014.69,1033.61,157,-6.35,-9.20,-88,1
1671343366,2022-12-18 07:02,79.68,1014.77,1033.68,157,-6.22,-9.16,-88,1
1671343666,2022-12-18 07:07,80.05,1014.82,1033.74,157,-6.35,-9.23,-87,1
1671343966,2022-12-18 07:12,79.76,1014.90,1033.81,157,-6.40,-9.32,-88,1
1671344266,2022-12-18 07:17,78.64,1014.99,1033.91,157,-6.13,-9.24,-89,1
1671344566,2022-12-18 07:22,78.45,1015.08,1034.00,157,-6.18,-9.32,-89,1
1671344866,2022-12-18 07:27,78.48,1015.20,1034.12,157,-6.16,-9.30,-89,1
1671345166,2022-12-18 07:32,78.34,1015.33,1034.24,157,-6.45,-9.60,-88,1
1671345466,2022-12-18 07:37,79.74,1015.43,1034.34,157,-6.69,-9.61,-88,1
1671345766,2022-12-18 07:42,80.36,1015.55,1034.47,157,-6.76,-9.58,-89,1
1671346066,2022-12-18 07:47,79.92,1015.65,1034.57,157,-6.49,-9.39,-88,1
1671346366,2022-12-18 07:52,79.60,1015.76,1034.67,157,-6.41,-9.36,-89,1
1671346666,2022-12-18 07:57,79.46,1015.81,1034.73,157,-6.42,-9.39,-89,1
1671346967,2022-12-18 08:02,78.66,1015.92,1034.84,157,-6.23,-9.34,-90,1
1671347267,2022-12-18 08:07,78.40,1016.06,1034.97,157,-6.26,-9.41,-89,1
1671347567,2022-12-18 08:12,78.88,1016.14,1035.05,157,-6.24,-9.31,-89,1
1671347867,2022-12-18 08:17,77.95,1016.27,1035.18,157,-6.19,-9.41,-89,1
1671348167,2022-12-18 08:22,76.90,1016.26,1035.18,157,-6.16,-9.56,-89,1
1671348467,2022-12-18 08:27,77.59,1016.30,1035.21,157,-6.42,-9.70,-89,1
1671348767,2022-12-18 08:32,78.06,1016.40,1035.31,157,-6.42,-9.62,-89,1
1671349067,2022-12-18 08:37,78.52,1016.55,1035.46,157,-6.69,-9.81,-89,1
1671349367,2022-12-18 08:42,78.77,1016.53,1035.45,157,-6.49,-9.57,-90,1
1671349667,2022-12-18 08:47,78.25,1016.72,1035.63,157,-6.45,-9.62,-90,1
1671349967,2022-12-18 08:52,78.05,1016.82,1035.73,157,-6.45,-9.65,-89,1
1671350267,2022-12-18 08:57,77.53,1016.79,1035.71,157,-6.47,-9.75,-89,1
1671350567,2022-12-18 09:02,77.50,1016.91,1035.83,157,-6.59,-9.87,-89,1
1671350867,2022-12-18 09:07,78.00,1017.02,1035.94,157,-6.60,-9.80,-89,1
1671351167,2022-12-18 09:12,77.68,1017.08,1036.00,157,-6.67,-9.92,-89,1
1671351467,2022-12-18 09:17,77.90,1017.16,1036.08,157,-6.82,-10.03,-90,1
1671351768,2022-12-18 09:22,78.01,1017.20,1036.12,157,-6.81,-10.01,-89,1
1671352068,2022-12-18 09:27,77.91,1017.37,1036.29,157,-7.04,-10.25,-90,1
1671352368,2022-12-18 09:32,78.03,1017.35,1036.26,157,-7.08,-10.27,-89,1
1671352668,2022-12-18 09:37,78.33,1017.34,1036.26,157,-6.96,-10.10,-90,1
1671352968,2022-12-18 09:42,77.36,1017.39,1036.30,157,-6.97,-10.27,-89,1
1671353268,2022-12-18 09:47,76.88,1017.37,1036.29,157,-6.87,-10.25,-89,1
1671353568,2022-12-18 09:52,76.41,1017.40,1036.32,157,-7.07,-10.52,-89,1
1671353868,2022-12-18 09:57,76.51,1017.49,1036.41,157,-7.30,-10.73,-89,1
1671354168,2022-12-18 10:02,76.69,1017.60,1036.52,157,-7.13,-10.53,-89,1
1671354468,2022-12-18 10:07,77.49,1017.66,1036.58,157,-7.21,-10.48,-89,1
1671354768,2022-12-18 10:12,76.54,1017.74,1036.65,157,-7.22,-10.64,-89,1
1671355068,2022-12-18 10:17,75.86,1017.85,1036.76,157,-6.92,-10.47,-88,1
1671355368,2022-12-18 10:22,74.61,1017.95,1036.86,157,-6.88,-10.64,-89,1
1671355668,2022-12-18 10:27,74.27,1018.07,1036.99,157,-7.01,-10.82,-88,1
1671355968,2022-12-18 10:32,75.04,1018.12,1037.04,157,-7.11,-10.79,-89,1
1671356268,2022-12-18 10:37,75.20,1018.23,1037.14,157,-6.99,-10.64,-89,1
1671356569,2022-12-18 10:42,74.82,1018.34,1037.25,157,-6.91,-10.63,-88,1
1671356869,2022-12-18 10:47,74.06,1018.29,1037.20,157,-6.66,-10.52,-89,1
1671357169,2022-12-18 10:52,74.15,1018.29,1037.21,157,-6.98,-10.81,-89,1
1671357469,2022-12-18 10:57,75.08,1018.31,1037.22,157,-7.09,-10.76,-89,1
1671357769,2022-12-18 11:02,73.72,1018.35,1037.27,157,-6.60,-10.52,-89,1
1671358069,2022-12-18 11:07,73.97,1018.36,1037.28,157,-6.53,-10.41,-89,1
1671358369,2022-12-18 11:12,75.03,1018.45,1037.37,157,-6.81,-10.50,-89,1
1671358669,2022-12-18 11:17,74.30,1018.55,1037.47,157,-6.66,-10.48,-89,1
1671358969,2022-12-18 11:22,74.51,1018.50,1037.42,157,-6.45,-10.24,-90,1
1671359269,2022-12-18 11:27,74.78,1018.42,1037.33,157,-6.43,-10.17,-90,1
1671359569,2022-12-18 11:32,74.73,1018.33,1037.25,157,-6.52,-10.27,-88,1
1671359869,2022-12-18 11:37,73.51,1018.44,1037.35,157,-6.16,-10.13,-88,1
1671360169,2022-12-18 11:42,72.68,1018.46,1037.37,157,-6.08,-10.19,-88,1
1671360469,2022-12-18 11:47,73.02,1018.52,1037.44,157,-6.18,-10.23,-89,1
1671360769,2022-12-18 11:52,74.57,1018.50,1037.42,157,-6.39,-10.17,-89,1
1671361069,2022-12-18 11:57,74.66,1018.55,1037.47,157,-6.23,-10.00,-89,1
1671361370,2022-12-18 12:02,74.05,1018.65,1037.57,157,-5.95,-9.83,-89,1
1671361670,2022-12-18 12:07,74.42,1018.79,1037.71,157,-6.23,-10.04,-89,1
1671361970,2022-12-18 12:12,73.25,1018.76,1037.68,157,-5.83,-9.85,-90,1
1671362270,2022-12-18 12:17,73.68,1018.76,1037.68,157,-6.05,-9.99,-89,1
1671362570,2022-12-18 12:22,74.31,1018.71,1037.63,157,-5.90,-9.74,-89,1
1671362870,2022-12-18 12:27,73.74,1018.66,1037.57,157,-5.99,-9.92,-88,1
1671363170,2022-12-18 12:32,74.17,1018.73,1037.64,157,-5.85,-9.71,-89,1
1671363470,2022-12-18 12:37,75.56,1018.71,1037.63,157,-6.19,-9.81,-89,1
1671363770,2022-12-18 12:42,74.76,1018.68,1037.60,157,-6.12,-9.87,-90,1
1671364070,2022-12-18 12:47,74.30,1018.74,1037.66,157,-5.82,-9.66,-88,1
1671364370,2022-12-18 12:52,74.31,1018.78,1037.70,157,-5.91,-9.75,-88,1
1671364670,2022-12-18 12:57,73.98,1018.77,1037.68,157,-5.85,-9.75,-89,1
1671364970,2022-12-18 13:02,73.02,1018.73,1037.65,157,-5.56,-9.63,-88,1
1671365270,2022-12-18 13:07,75.06,1018.89,1037.81,157,-6.04,-9.75,-89,1
1671365570,2022-12-18 13:12,73.89,1018.95,1037.86,157,-5.55,-9.47,-89,1
1671365870,2022-12-18 13:17,74.44,1018.86,1037.77,157,-5.90,-9.72,-89,1
1671366170,2022-12-18 13:22,74.24,1018.83,1037.74,157,-5.74,-9.60,-89,1
1671366471,2022-12-18 13:27,74.18,1018.95,1037.87,157,-5.65,-9.52,-90,1
1671366771,2022-12-18 13:32,74.93,1019.07,1037.98,157,-5.80,-9.54,-89,1
1671367071,2022-12-18 13:37,75.36,1019.19,1038.11,157,-5.61,-9.28,-89,1
1671367371,2022-12-18 13:42,73.76,1019.31,1038.23,157,-5.72,-9.66,-89,1
1671367671,2022-12-18 13:47,74.92,1019.29,1038.21,157,-5.95,-9.68,-89,1
1671367971,2022-12-18 13:52,74.46,1019.34,1038.25,157,-5.69,-9.51,-89,1
1671368271,2022-12-18 13:57,75.35,1019.58,1038.49,157,-5.91,-9.57,-89,1
1671368571,2022-12-18 14:02,75.69,1019.57,1038.49,157,-6.09,-9.69,-89,1
1671368871,2022-12-18 14:07,75.09,1019.59,1038.51,157,-5.94,-9.64,-89,1
1671369171,2022-12-18 14:12,76.20,1019.70,1038.61,157,-6.38,-9.89,-89,1
1671369471,2022-12-18 14:17,75.74,1019.81,1038.73,157,-6.29,-9.87,-90,1
1671369771,2022-12-18 14:22,77.45,1019.89,1038.80,157,-6.77,-10.06,-90,1
1671370071,2022-12-18 14:27,76.84,1019.89,1038.81,157,-6.38,-9.78,-90,1
1671370371,2022-12-18 14:32,77.91,1020.02,1038.94,157,-6.75,-9.96,-90,1
1671370671,2022-12-18 14:37,77.95,1020.05,1038.97,157,-6.82,-10.03,-90,1
1671370971,2022-12-18 14:42,77.93,1020.06,1038.98,157,-6.55,-9.77,-89,1
1671371272,2022-12-18 14:47,78.97,1020.15,1039.07,157,-6.65,-9.69,-90,1
1671371572,2022-12-18 14:52,79.34,1020.27,1039.19,157,-6.65,-9.63,-90,1
1671371872,2022-12-18 14:57,79.21,1020.28,1039.20,157,-6.69,-9.69,-88,1
1671372172,2022-12-18 15:02,80.36,1020.49,1039.40,157,-6.91,-9.73,-89,1
1671372472,2022-12-18 15:07,80.16,1020.61,1039.53,157,-6.88,-9.73,-88,1
1671372772,2022-12-18 15:12,80.16,1020.68,1039.59,157,-6.91,-9.76,-90,1
1671373072,2022-12-18 15:17,80.31,1020.52,1039.44,157,-6.85,-9.68,-90,1
1671373372,2022-12-18 15:22,80.30,1020.51,1039.43,157,-6.84,-9.67,-90,1
1671373672,2022-12-18 15:27,80.04,1020.59,1039.51,157,-6.75,-9.62,-90,1
1671373972,2022-12-18 15:32,80.30,1020.74,1039.65,157,-6.93,-9.76,-89,1
1671374272,2022-12-18 15:37,80.31,1020.73,1039.65,157,-6.89,-9.72,-88,1
1671374572,2022-12-18 15:42,80.05,1020.61,1039.52,157,-6.79,-9.66,-89,1
1671374872,2022-12-18 15:47,80.12,1020.65,1039.57,157,-6.83,-9.69,-89,1
1671375172,2022-12-18 15:52,79.29,1020.73,1039.65,157,-6.77,-9.76,-88,1
1671375472,2022-12-18 15:57,79.96,1020.76,1039.67,157,-6.91,-9.79,-88,1
1671375773,2022-12-18 16:02,79.26,1020.84,1039.75,157,-6.87,-9.86,-89,1
1671376073,2022-12-18 16:07,79.05,1020.83,1039.75,157,-7.05,-10.07,-89,1
1671376373,2022-12-18 16:12,79.26,1020.89,1039.81,157,-7.06,-10.05,-89,1
1671376673,2022-12-18 16:17,78.64,1020.95,1039.86,157,-7.14,-10.23,-89,1
1671376973,2022-12-18 16:22,78.17,1020.83,1039.75,157,-7.00,-10.16,-89,1
1671377273,2022-12-18 16:27,78.58,1020.89,1039.81,157,-7.36,-10.45,-89,1
1671377573,2022-12-18 16:32,78.34,1020.86,1039.78,157,-7.21,-10.34,-89,1
1671377873,2022-12-18 16:37,77.97,1020.92,1039.83,157,-7.40,-10.59,-89,1
1671378173,2022-12-18 16:42,78.92,1021.04,1039.95,157,-7.64,-10.67,-89,1
1671378473,2022-12-18 16:47,78.08,1020.98,1039.89,157,-7.52,-10.69,-89,1
1671378773,2022-12-18 16:52,77.14,1021.03,1039.94,157,-7.63,-10.95,-90,1
1671379073,2022-12-18 16:57,77.64,1021.16,1040.07,157,-7.91,-11.14,-88,1
1671379373,2022-12-18 17:02,76.21,1021.28,1040.20,157,-7.62,-11.09,-89,1
1671379673,2022-12-18 17:07,80.03,1021.28,1040.19,157,-8.05,-10.89,-89,1
1671379973,2022-12-18 17:12,78.54,1021.30,1040.21,157,-7.75,-10.84,-88,1
1671380273,2022-12-18 17:17,80.24,1021.33,1040.24,157,-8.17,-10.98,-89,1
1671380574,2022-12-18 17:22,81.19,1021.38,1040.30,157,-8.44,-11.09,-89,1
1671380874,2022-12-18 17:27,81.64,1021.36,1040.28,157,-8.47,-11.05,-88,1
1671381174,2022-12-18 17:32,82.21,1021.33,1040.25,157,-8.28,-10.78,-88,1
1671381474,2022-12-18 17:37,81.80,1021.32,1040.24,157,-8.57,-11.13,-89,1
1671381774,2022-12-18 17:42,82.84,1021.43,1040.34,157,-8.82,-11.21,-89,1
1671382074,2022-12-18 17:47,82.31,1021.45,1040.37,157,-8.69,-11.17,-89,1
1671382374,2022-12-18 17:52,82.25,1021.59,1040.51,157,-8.82,-11.30,-88,1
1671382674,2022-12-18 17:57,82.67,1021.58,1040.49,157,-9.01,-11.42,-89,1
1671382974,2022-12-18 18:02,82.58,1021.61,1040.52,157,-8.91,-11.34,-89,1
1671383274,2022-12-18 18:07,82.32,1021.59,1040.50,157,-9.05,-11.52,-88,1
1671383574,2022-12-18 18:12,82.69,1021.60,1040.51,157,-8.86,-11.28,-88,1
1671383874,2022-12-18 18:17,79.18,1021.63,1040.55,157,-8.80,-11.76,-89,1
1671384174,2022-12-18 18:22,79.50,1021.71,1040.62,157,-8.82,-11.73,-89,1
1671384474,2022-12-18 18:27,78.50,1021.72,1040.64,157,-9.21,-12.26,-88,1
1671384774,2022-12-18 18:32,79.34,1021.77,1040.69,157,-9.24,-12.16,-88,1
1671385074,2022-12-18 18:37,81.15,1021.79,1040.70,157,-9.15,-11.79,-88,1
1671385375,2022-12-18 18:42,82.37,1021.77,1040.69,157,-9.28,-11.73,-88,1
1671385675,2022-12-18 18:47,81.43,1021.82,1040.74,157,-9.19,-11.79,-88,1
1671385975,2022-12-18 18:52,80.41,1021.99,1040.90,157,-9.15,-11.91,-88,1
1671386275,2022-12-18 18:57,80.70,1022.07,1040.98,157,-9.52,-12.22,-89,1
1671386575,2022-12-18 19:02,81.31,1022.10,1041.01,157,-9.74,-12.35,-88,1
1671386875,2022-12-18 19:07,79.87,1022.08,1040.99,157,-9.30,-12.14,-88,1
1671387175,2022-12-18 19:12,81.22,1022.14,1041.06,157,-9.61,-12.23,-88,1
1671387475,2022-12-18 19:17,79.62,1022.18,1041.10,157,-9.87,-12.73,-88,1
1671387777,2022-12-18 19:22,79.53,1022.27,1041.18,157,-9.83,-12.71,-88,1
1671388077,2022-12-18 19:27,78.76,1022.27,1041.19,157,-9.69,-12.69,-88,1
1671388377,2022-12-18 19:32,78.65,1022.18,1041.10,157,-9.80,-12.82,-87,1
1671388677,2022-12-18 19:37,80.18,1022.19,1041.11,157,-10.01,-12.78,-87,1
1671388977,2022-12-18 19:42,79.36,1022.24,1041.16,157,-10.05,-12.95,-88,1
1671389277,2022-12-18 19:47,82.08,1022.29,1041.21,157,-10.17,-12.65,-89,1
1671389578,2022-12-18 19:52,82.34,1022.35,1041.27,157,-10.25,-12.69,-89,1
1671389878,2022-12-18 19:57,82.73,1022.34,1041.25,157,-10.10,-12.48,-88,1
1671390178,2022-12-18 20:02,83.03,1022.33,1041.24,157,-10.42,-12.75,-88,1
1671390478,2022-12-18 20:07,79.66,1022.22,1041.13,157,-10.57,-13.41,-88,1
1671390778,2022-12-18 20:12,76.91,1022.20,1041.11,157,-10.24,-13.52,-89,1
1671391078,2022-12-18 20:17,76.52,1022.39,1041.31,157,-10.48,-13.82,-88,1
1671391378,2022-12-18 20:22,76.34,1022.40,1041.31,157,-10.79,-14.15,-89,1
1671391678,2022-12-18 20:27,72.76,1022.50,1041.42,157,-10.85,-14.79,-89,1
1671391978,2022-12-18 20:32,75.29,1022.58,1041.50,157,-11.01,-14.53,-89,1
1671392278,2022-12-18 20:37,75.74,1022.75,1041.67,157,-11.15,-14.59,-89,1
1671392578,2022-12-18 20:42,74.62,1022.84,1041.75,157,-11.17,-14.79,-88,1
1671392879,2022-12-18 20:47,72.26,1022.86,1041.78,157,-11.07,-15.08,-89,1
1671393179,2022-12-18 20:52,72.04,1022.89,1041.80,157,-11.36,-15.40,-88,1
1671393479,2022-12-18 20:57,69.29,1022.85,1041.76,157,-11.25,-15.76,-88,1
1671393779,2022-12-18 21:02,67.71,1022.88,1041.80,157,-12.22,-16.97,-88,1
1671394079,2022-12-18 21:07,69.75,1022.88,1041.79,157,-12.72,-17.10,-89,1
1671394379,2022-12-18 21:12,67.69,1022.92,1041.83,157,-12.61,-17.35,-89,1
1671394679,2022-12-18 21:17,70.18,1022.91,1041.83,157,-12.60,-16.91,-89,1
1671394979,2022-12-18 21:22,69.52,1023.11,1042.03,157,-12.60,-17.02,-89,1
1671395279,2022-12-18 21:27,69.69,1023.30,1042.21,157,-12.79,-17.18,-87,1
1671395580,2022-12-18 21:33,77.48,1023.45,1042.37,157,-12.66,-15.78,-88,1
1671395880,2022-12-18 21:38,79.46,1023.47,1042.39,157,-12.55,-15.37,-89,1
1671396180,2022-12-18 21:43,80.93,1023.61,1042.52,157,-12.55,-15.15,-89,1
1671396480,2022-12-18 21:48,80.17,1023.58,1042.50,157,-12.30,-15.02,-90,1
1671396780,2022-12-18 21:53,78.51,1023.78,1042.69,157,-12.07,-15.05,-89,1
1671397080,2022-12-18 21:58,76.14,1023.72,1042.64,157,-11.69,-15.05,-89,1
1671397380,2022-12-18 22:03,76.24,1023.66,1042.57,157,-11.72,-15.07,-89,1
1671397681,2022-12-18 22:08,76.74,1023.59,1042.51,157,-11.27,-14.55,-88,1
1671397981,2022-12-18 22:13,78.38,1023.60,1042.52,157,-11.02,-14.05,-89,1
1671398281,2022-12-18 22:18,79.38,1023.64,1042.55,157,-10.89,-13.77,-90,1
1671398581,2022-12-18 22:23,80.72,1023.74,1042.66,157,-10.97,-13.64,-89,1
1671398881,2022-12-18 22:28,79.38,1023.78,1042.69,157,-10.99,-13.86,-90,1
1671399181,2022-12-18 22:33,80.55,1023.59,1042.51,157,-11.03,-13.72,-89,1
1671399481,2022-12-18 22:38,80.74,1023.46,1042.37,157,-11.12,-13.78,-89,1
1671399781,2022-12-18 22:43,80.89,1023.48,1042.39,157,-11.13,-13.77,-88,1
1671400081,2022-12-18 22:48,82.23,1023.46,1042.37,157,-11.11,-13.55,-89,1
1671400381,2022-12-18 22:53,82.96,1023.30,1042.22,157,-11.00,-13.33,-89,1
1671400681,2022-12-18 22:58,84.08,1023.36,1042.28,157,-11.02,-13.19,-89,1
1671400981,2022-12-18 23:03,82.41,1023.30,1042.22,157,-10.53,-12.95,-89,1
1671401281,2022-12-18 23:08,84.21,1023.26,1042.17,157,-10.66,-12.81,-89,1
1671401581,2022-12-18 23:13,83.17,1023.38,1042.30,157,-10.46,-12.77,-89,1
1671401881,2022-12-18 23:18,83.36,1023.28,1042.20,157,-10.24,-12.53,-89,1
1671402181,2022-12-18 23:23,83.92,1023.29,1042.21,157,-10.21,-12.42,-89,1
1671402482,2022-12-18 23:28,84.42,1023.29,1042.20,157,-9.97,-12.11,-89,1
1671402782,2022-12-18 23:33,84.57,1023.20,1042.12,157,-9.93,-12.04,-90,1
1671403082,2022-12-18 23:38,84.79,1023.17,1042.09,157,-10.02,-12.10,-89,1
1671403382,2022-12-18 23:43,84.49,1023.06,1041.98,157,-9.89,-12.02,-88,1
1671403682,2022-12-18 23:48,83.92,1023.04,1041.95,157,-9.68,-11.89,-89,1
1671403982,2022-12-18 23:53,84.47,1022.98,1041.90,157,-9.65,-11.78,-89,1
1671404282,2022-12-18 23:58,83.41,1023.02,1041.94,157,-9.41,-11.71,-89,1