1671404582,2022-12-19 00:03,83.29,1022.97,1041.89,157,-9.32,-11.64,-89,1
1671404882,2022-12-19 00:08,82.89,1022.94,1041.86,157,-9.16,-11.54,-89,1
1671405182,2022-12-19 00:13,82.95,1022.92,1041.84,157,-9.06,-11.43,-87,1
1671405482,2022-12-19 00:18,83.28,1022.89,1041.81,157,-9.07,-11.39,-89,1
1671405782,2022-12-19 00:23,83.50,1022.93,1041.85,157,-9.05,-11.34,-89,1
1671406082,2022-12-19 00:28,84.38,1023.00,1041.92,157,-9.13,-11.29,-89,1
1671406382,2022-12-19 00:33,84.23,1022.89,1041.80,157,-9.02,-11.20,-89,1
1671406682,2022-12-19 00:38,84.81,1022.95,1041.87,157,-8.97,-11.06,-89,1
1671406982,2022-12-19 00:43,84.50,1022.98,1041.89,157,-8.85,-10.99,-89,1
1671407283,2022-12-19 00:48,84.91,1022.91,1041.83,157,-8.90,-10.98,-89,1
1671407583,2022-12-19 00:53,84.44,1022.83,1041.74,157,-8.66,-10.82,-88,1
1671407883,2022-12-19 00:58,84.65,1022.82,1041.74,157,-8.65,-10.78,-89,1
1671408183,2022-12-19 01:03,85.10,1022.79,1041.71,157,-8.69,-10.75,-89,1
1671408483,2022-12-19 01:08,84.99,1022.62,1041.54,157,-8.66,-10.73,-90,1
1671408783,2022-12-19 01:13,84.75,1022.61,1041.53,157,-8.51,-10.62,-89,1
1671409083,2022-12-19 01:18,84.80,1022.56,1041.48,157,-8.49,-10.60,-90,1
1671409383,2022-12-19 01:23,84.11,1022.48,1041.39,157,-8.36,-10.57,-89,1
1671409683,2022-12-19 01:28,84.60,1022.48,1041.40,157,-8.39,-10.53,-90,1
1671409983,2022-12-19 01:33,83.80,1022.52,1041.43,157,-8.30,-10.56,-89,1
1671410283,2022-12-19 01:38,83.47,1022.42,1041.33,157,-8.09,-10.40,-89,1
1671410583,2022-12-19 01:43,83.57,1022.43,1041.35,157,-8.09,-10.39,-89,1
1671410883,2022-12-19 01:48,83.17,1022.51,1041.42,157,-8.07,-10.43,-90,1
1671411183,2022-12-19 01:53,83.47,1022.46,1041.37,157,-8.06,-10.37,-89,1
1671411483,2022-12-19 01:58,83.34,1022.45,1041.36,157,-8.06,-10.39,-89,1
1671411784,2022-12-19 02:03,82.34,1022.22,1041.14,157,-7.91,-10.40,-89,1
1671412084,2022-12-19 02:08,82.57,1022.22,1041.13,157,-7.98,-10.43,-89,1
1671412384,2022-12-19 02:13,81.91,1022.20,1041.11,157,-7.87,-10.42,-89,1
1671412684,2022-12-19 02:18,82.25,1022.23,1041.15,157,-7.98,-10.48,-89,1
1671412984,2022-12-19 02:23,82.72,1022.22,1041.14,157,-8.01,-10.44,-89,1
1671413284,2022-12-19 02:28,81.79,1022.18,1041.09,157,-7.91,-10.48,-90,1
1671413584,2022-12-19 02:33,82.33,1022.26,1041.18,157,-8.12,-10.61,-89,1
1671413884,2022-12-19 02:38,82.30,1022.21,1041.12,157,-8.08,-10.57,-89,1
1671414184,2022-12-19 02:43,81.93,1022.23,1041.15,157,-7.96,-10.51,-88,1
1671414484,2022-12-19 02:48,81.71,1022.13,1041.04,157,-7.94,-10.52,-89,1
1671414784,2022-12-19 02:53,81.73,1022.21,1041.12,157,-7.91,-10.49,-88,1
1671415084,2022-12-19 02:58,81.90,1022.15,1041.07,157,-8.03,-10.58,-89,1
1671415384,2022-12-19 03:03,80.44,1022.18,1041.09,157,-8.07,-10.85,-89,1
1671415684,2022-12-19 03:08,81.34,1022.27,1041.18,157,-8.11,-10.75,-89,1
1671415984,2022-12-19 03:13,81.69,1022.33,1041.25,157,-8.24,-10.82,-89,1
1671416285,2022-12-19 03:18,80.69,1022.31,1041.22,157,-8.37,-11.10,-89,1
1671416585,2022-12-19 03:23,79.02,1022.30,1041.21,157,-8.48,-11.47,-88,1
1671416885,2022-12-19 03:28,77.69,1022.21,1041.12,157,-8.61,-11.81,-89,1
1671417185,2022-12-19 03:33,77.93,1022.22,1041.13,157,-8.59,-11.75,-88,1
1671417485,2022-12-19 03:38,77.07,1022.23,1041.14,157,-8.89,-12.18,-89,1
1671417785,2022-12-19 03:43,76.25,1022.28,1041.19,157,-9.16,-12.58,-89,1
1671418085,2022-12-19 03:48,76.82,1022.33,1041.25,157,-9.45,-12.77,-89,1
1671418385,2022-12-19 03:53,76.26,1022.28,1041.19,157,-9.40,-12.81,-89,1
1671418685,2022-12-19 03:58,76.81,1022.31,1041.22,157,-9.42,-12.74,-89,1
1671418985,2022-12-19 04:03,75.86,1022.31,1041.22,157,-9.46,-12.93,-89,1
1671419285,2022-12-19 04:08,75.25,1022.27,1041.18,157,-9.45,-13.02,-89,1
1671419585,2022-12-19 04:13,76.05,1022.27,1041.19,157,-9.65,-13.09,-90,1
1671419885,2022-12-19 04:18,76.59,1022.21,1041.12,157,-9.68,-13.03,-90,1
1671420185,2022-12-19 04:23,73.62,1022.34,1041.26,157,-9.98,-13.80,-89,1
1671420485,2022-12-19 04:28,72.62,1022.38,1041.29,157,-9.98,-13.97,-90,1
1671420785,2022-12-19 04:33,71.68,1022.35,1041.26,157,-10.03,-14.18,-90,1
1671421086,2022-12-19 04:38,71.64,1022.38,1041.29,157,-10.30,-14.45,-90,1
1671421386,2022-12-19 04:43,73.93,1022.36,1041.27,157,-10.50,-14.26,-90,1
1671421686,2022-12-19 04:48,72.41,1022.33,1041.25,157,-10.31,-14.33,-90,1
1671421986,2022-12-19 04:53,71.84,1022.44,1041.35,157,-10.60,-14.70,-90,1
1671422286,2022-12-19 04:58,73.35,1022.52,1041.44,157,-10.73,-14.58,-90,1
1671422586,2022-12-19 05:03,73.32,1022.57,1041.49,157,-10.48,-14.34,-88,1
1671422886,2022-12-19 05:08,72.84,1022.73,1041.64,157,-10.61,-14.54,-89,1
1671423186,2022-12-19 05:13,75.49,1022.64,1041.55,157,-10.61,-14.11,-89,1
1671423486,2022-12-19 05:18,78.17,1022.59,1041.51,157,-10.41,-13.49,-89,1
1671423786,2022-12-19 05:23,76.13,1022.63,1041.55,157,-9.83,-13.25,-89,1
1671424087,2022-12-19 05:28,75.20,1022.55,1041.47,157,-9.48,-13.06,-89,1
1671424387,2022-12-19 05:33,76.41,1022.55,1041.47,157,-9.83,-13.20,-88,1
1671424687,2022-12-19 05:38,77.02,1022.49,1041.41,157,-9.85,-13.12,-89,1
1671424987,2022-12-19 05:43,77.94,1022.44,1041.36,157,-9.88,-13.01,-88,1
1671425287,2022-12-19 05:48,78.60,1022.37,1041.29,157,-9.75,-12.78,-89,1
1671425587,2022-12-19 05:53,77.92,1022.36,1041.28,157,-9.41,-12.55,-89,1
1671425887,2022-12-19 05:58,77.14,1022.22,1041.13,157,-9.04,-12.32,-89,1
1671426188,2022-12-19 06:03,77.91,1022.34,1041.25,157,-9.26,-12.41,-89,1
1671426488,2022-12-19 06:08,78.06,1022.35,1041.27,157,-9.17,-12.30,-88,1
1671426788,2022-12-19 06:13,76.57,1022.17,1041.09,157,-8.75,-12.13,-88,1
1671427088,2022-12-19 06:18,77.64,1022.17,1041.08,157,-9.04,-12.24,-89,1
1671427388,2022-12-19 06:23,77.53,1022.20,1041.12,157,-9.04,-12.25,-89,1
1671427688,2022-12-19 06:28,77.34,1022.20,1041.12,157,-9.05,-12.29,-89,1
1671427988,2022-12-19 06:33,77.89,1022.15,1041.06,157,-9.08,-12.24,-88,1
1671428288,2022-12-19 06:38,76.62,1022.02,1040.93,157,-8.51,-11.89,-88,1
1671428589,2022-12-19 06:43,76.57,1021.97,1040.88,157,-8.65,-12.03,-88,1
1671428889,2022-12-19 06:48,75.14,1021.88,1040.79,157,-8.38,-12.00,-88,1
1671429189,2022-12-19 06:53,74.35,1021.89,1040.80,157,-8.35,-12.10,-89,1
1671429489,2022-12-19 06:58,75.02,1021.99,1040.90,157,-8.23,-11.88,-89,1
1671429789,2022-12-19 07:03,73.74,1021.96,1040.87,157,-8.02,-11.89,-89,1
1671430089,2022-12-19 07:08,76.39,1022.07,1040.98,157,-8.47,-11.88,-90,1
1671430389,2022-12-19 07:13,77.89,1022.16,1041.07,157,-8.80,-11.96,-90,1
1671430689,2022-12-19 07:18,76.45,1022.09,1041.01,157,-8.27,-11.68,-90,1
1671430989,2022-12-19 07:23,76.01,1022.02,1040.93,157,-8.56,-12.03,-90,1
1671431289,2022-12-19 07:28,74.06,1021.90,1040.81,157,-8.29,-12.10,-89,1
1671431589,2022-12-19 07:33,74.11,1021.86,1040.78,157,-8.46,-12.25,-89,1
1671431890,2022-12-19 07:38,75.67,1021.98,1040.89,157,-9.16,-12.67,-89,1
1671432190,2022-12-19 07:43,76.27,1022.07,1040.99,157,-9.14,-12.55,-89,1
1671432490,2022-12-19 07:48,75.61,1022.08,1040.99,157,-9.04,-12.57,-89,1
1671432790,2022-12-19 07:53,74.44,1022.06,1040.97,157,-8.69,-12.42,-90,1
1671433092,2022-12-19 07:58,76.39,1022.06,1040.98,157,-8.55,-11.96,-89,1
1671433392,2022-12-19 08:03,75.32,1022.01,1040.92,157,-9.11,-12.68,-89,1
1671433692,2022-12-19 08:08,74.84,1021.98,1040.90,157,-9.31,-12.95,-89,1
1671433992,2022-12-19 08:13,74.28,1021.93,1040.84,157,-9.56,-13.29,-88,1
1671434292,2022-12-19 08:18,76.39,1021.87,1040.79,157,-9.85,-13.22,-88,1
1671434592,2022-12-19 08:23,76.22,1021.87,1040.78,157,-9.91,-13.31,-87,1
1671434892,2022-12-19 08:28,76.01,1021.91,1040.82,157,-10.03,-13.46,-88,1
1671435192,2022-12-19 08:33,76.28,1021.99,1040.91,157,-9.98,-13.37,-88,1
1671435493,2022-12-19 08:38,76.08,1022.02,1040.93,157,-10.30,-13.71,-87,1
1671435793,2022-12-19 08:43,75.22,1021.98,1040.89,157,-10.27,-13.82,-88,1
1671436093,2022-12-19 08:48,74.74,1022.09,1041.01,157,-10.36,-13.99,-89,1
1671436393,2022-12-19 08:53,75.23,1021.94,1040.86,157,-10.48,-14.02,-88,1
1671436694,2022-12-19 08:58,75.40,1021.88,1040.80,157,-10.41,-13.93,-88,1
1671436994,2022-12-19 09:03,74.27,1021.95,1040.86,157,-10.33,-14.04,-89,1
1671437294,2022-12-19 09:08,74.44,1021.81,1040.73,157,-10.34,-14.02,-88,1
1671437596,2022-12-19 09:13,74.32,1021.71,1040.62,157,-10.18,-13.88,-89,1
1671437896,2022-12-19 09:18,74.28,1021.67,1040.59,157,-10.15,-13.86,-89,1
1671438196,2022-12-19 09:23,74.33,1021.58,1040.49,157,-10.05,-13.75,-89,1
1671438496,2022-12-19 09:28,74.81,1021.59,1040.51,157,-10.04,-13.67,-88,1
1671438796,2022-12-19 09:33,74.32,1021.60,1040.52,157,-9.98,-13.69,-89,1
1671439096,2022-12-19 09:38,74.41,1021.63,1040.54,157,-9.75,-13.45,-88,1
1671439397,2022-12-19 09:43,74.03,1021.53,1040.44,157,-9.94,-13.70,-88,1
1671439697,2022-12-19 09:48,73.96,1021.40,1040.31,157,-9.72,-13.50,-88,1
1671439997,2022-12-19 09:53,74.46,1021.28,1040.20,157,-9.64,-13.34,-88,1
1671440297,2022-12-19 09:58,73.96,1021.37,1040.29,157,-9.51,-13.29,-87,1
1671440597,2022-12-19 10:03,74.46,1021.25,1040.17,157,-9.52,-13.22,-87,1
1671440897,2022-12-19 10:08,73.93,1021.22,1040.13,157,-9.30,-13.09,-86,1
1671441197,2022-12-19 10:13,73.20,1021.05,1039.97,157,-8.86,-12.79,-87,1
1671441497,2022-12-19 10:18,74.33,1020.99,1039.91,157,-8.94,-12.68,-89,1
1671441799,2022-12-19 10:23,74.24,1020.92,1039.84,157,-9.00,-12.75,-88,1
1671442099,2022-12-19 10:28,73.99,1020.84,1039.76,157,-8.96,-12.76,-89,1
1671442399,2022-12-19 10:33,73.21,1020.69,1039.60,157,-8.63,-12.57,-88,1
1671442699,2022-12-19 10:38,73.20,1020.54,1039.46,157,-8.44,-12.38,-89,1
1671442999,2022-12-19 10:43,73.89,1020.45,1039.37,157,-8.42,-12.25,-88,1
1671443300,2022-12-19 10:48,74.08,1020.39,1039.31,157,-8.34,-12.14,-88,1
1671443600,2022-12-19 10:53,74.16,1020.34,1039.25,157,-8.24,-12.03,-76,1
1671443900,2022-12-19 10:58,75.02,1020.26,1039.18,157,-7.93,-11.59,-76,1
1671444200,2022-12-19 11:03,73.55,1020.23,1039.14,157,-7.80,-11.71,-76,1
1671444500,2022-12-19 11:08,73.60,1020.11,1039.02,157,-7.67,-11.57,-77,1
1671444800,2022-12-19 11:13,74.40,1020.12,1039.04,157,-7.68,-11.45,-77,1
1671445100,2022-12-19 11:18,74.12,1020.01,1038.92,157,-7.45,-11.27,-76,1
1671445400,2022-12-19 11:23,74.16,1019.98,1038.89,157,-7.41,-11.23,-76,1
1671445701,2022-12-19 11:28,73.50,1019.78,1038.69,157,-7.02,-10.96,-76,1
1671446001,2022-12-19 11:33,73.82,1019.73,1038.65,157,-7.05,-10.94,-76,1
1671446301,2022-12-19 11:38,73.90,1019.84,1038.76,157,-6.93,-10.81,-77,1
1671446601,2022-12-19 11:43,74.20,1019.80,1038.72,157,-6.80,-10.63,-77,1
1671446901,2022-12-19 11:48,73.13,1019.73,1038.64,157,-6.54,-10.56,-76,1
1671447201,2022-12-19 11:53,73.53,1019.65,1038.56,157,-6.41,-10.37,-76,1
1671447501,2022-12-19 11:58,73.42,1019.58,1038.49,157,-6.13,-10.11,-76,1
1671447802,2022-12-19 12:03,73.13,1019.43,1038.35,157,-5.63,-9.68,-77,1
1671448102,2022-12-19 12:08,72.10,1019.38,1038.29,157,-5.43,-9.67,-77,1
1671448402,2022-12-19 12:13,71.66,1019.27,1038.19,157,-5.06,-9.39,-77,1
1671448702,2022-12-19 12:18,69.57,1019.29,1038.20,157,-4.87,-9.58,-77,1
1671449002,2022-12-19 12:23,69.60,1019.29,1038.21,157,-4.75,-9.46,-76,1
1671449302,2022-12-19 12:28,69.74,1019.34,1038.26,157,-4.58,-9.27,-76,1
1671449602,2022-12-19 12:33,68.49,1019.15,1038.07,157,-4.41,-9.34,-76,1
1671449902,2022-12-19 12:38,68.53,1019.02,1037.94,157,-4.38,-9.30,-76,1
1671450203,2022-12-19 12:43,66.61,1018.95,1037.87,157,-4.09,-9.39,-76,1
1671450503,2022-12-19 12:48,66.51,1018.75,1037.67,157,-3.89,-9.21,-76,1
1671450803,2022-12-19 12:53,65.15,1018.63,1037.55,157,-3.70,-9.30,-76,1
1671451103,2022-12-19 12:58,65.27,1018.56,1037.48,157,-3.42,-9.01,-76,1
1671451403,2022-12-19 13:03,65.37,1018.46,1037.38,157,-3.88,-9.42,-76,1
1671451703,2022-12-19 13:08,63.39,1018.35,1037.26,157,-3.66,-9.61,-76,1
1671452003,2022-12-19 13:13,61.82,1018.26,1037.17,157,-2.97,-9.27,-76,1
1671452304,2022-12-19 13:18,62.62,1018.07,1036.99,157,-3.33,-9.45,-76,1
1671452604,2022-12-19 13:23,60.98,1017.98,1036.90,157,-2.99,-9.46,-76,1
1671452904,2022-12-19 13:28,61.12,1017.85,1036.77,157,-2.73,-9.19,-76,1
1671453204,2022-12-19 13:33,60.71,1017.95,1036.86,157,-2.95,-9.48,-76,1
1671453504,2022-12-19 13:38,60.54,1017.77,1036.69,157,-2.68,-9.26,-76,1
1671453804,2022-12-19 13:43,61.24,1017.63,1036.54,157,-3.14,-9.55,-76,1
1671454104,2022-12-19 13:48,61.59,1017.52,1036.44,157,-3.20,-9.53,-76,1
1671454404,2022-12-19 13:53,62.36,1017.44,1036.35,157,-3.22,-9.40,-76,1
1671454705,2022-12-19 13:58,63.14,1017.33,1036.24,157,-3.25,-9.26,-77,1
1671455005,2022-12-19 14:03,64.43,1017.33,1036.25,157,-3.81,-9.54,-76,1
1671455305,2022-12-19 14:08,64.96,1017.29,1036.21,157,-3.82,-9.45,-76,1
1671455605,2022-12-19 14:13,64.09,1017.18,1036.09,157,-3.77,-9.57,-76,1
1671455905,2022-12-19 14:18,63.56,1017.09,1036.01,157,-3.90,-9.80,-78,1
1671456205,2022-12-19 14:23,63.69,1017.04,1035.95,157,-3.73,-9.61,-81,1
1671456505,2022-12-19 14:28,64.69,1017.12,1036.03,157,-4.20,-9.86,-74,1
1671456806,2022-12-19 14:33,62.52,1017.20,1036.12,157,-3.70,-9.82,-74,1
1671457106,2022-12-19 14:38,62.82,1017.16,1036.08,157,-4.03,-10.07,-76,1
1671457406,2022-12-19 14:43,62.68,1017.31,1036.23,157,-4.13,-10.20,-76,1
1671457706,2022-12-19 14:48,62.75,1017.48,1036.39,157,-4.82,-10.84,-75,1
1671458006,2022-12-19 14:53,61.41,1017.33,1036.24,157,-4.35,-10.66,-75,1
1671458306,2022-12-19 14:58,64.10,1017.20,1036.12,157,-4.61,-10.37,-76,1
1671458606,2022-12-19 15:03,63.43,1017.20,1036.12,157,-4.98,-10.85,-75,1
1671458907,2022-12-19 15:08,63.86,1017.08,1036.00,157,-5.25,-11.03,-75,1
1671459207,2022-12-19 15:13,64.61,1016.87,1035.79,157,-5.24,-10.87,-75,1
1671459507,2022-12-19 15:18,66.35,1016.80,1035.72,157,-5.85,-11.12,-75,1
1671459807,2022-12-19 15:23,66.57,1016.77,1035.69,157,-5.73,-10.96,-75,1
1671460107,2022-12-19 15:28,67.65,1016.65,1035.56,157,-6.04,-11.06,-75,1
1671460407,2022-12-19 15:33,67.03,1016.61,1035.53,157,-5.96,-11.10,-75,1
1671460707,2022-12-19 15:38,69.14,1016.59,1035.50,157,-6.56,-11.28,-74,1
1671461007,2022-12-19 15:43,68.28,1016.58,1035.50,157,-6.19,-11.09,-75,1
1671461308,2022-12-19 15:48,68.92,1016.65,1035.56,157,-6.41,-11.18,-75,1
1671461608,2022-12-19 15:53,67.75,1016.66,1035.58,157,-6.47,-11.45,-74,1
1671461908,2022-12-19 15:58,68.40,1016.48,1035.40,157,-6.43,-11.29,-74,1
1671462208,2022-12-19 16:03,68.54,1016.50,1035.41,157,-6.54,-11.37,-75,1
1671462508,2022-12-19 16:08,68.53,1016.39,1035.30,157,-6.56,-11.39,-75,1
1671462808,2022-12-19 16:13,68.79,1016.24,1035.16,157,-6.55,-11.34,-75,1
1671463108,2022-12-19 16:18,69.12,1016.22,1035.14,157,-6.61,-11.34,-75,1
1671463409,2022-12-19 16:23,70.69,1016.14,1035.06,157,-7.04,-11.47,-75,1
1671463709,2022-12-19 16:28,71.15,1015.96,1034.87,157,-6.98,-11.33,-75,1
1671464009,2022-12-19 16:33,71.73,1015.83,1034.75,157,-7.00,-11.25,-75,1
1671464309,2022-12-19 16:38,71.71,1015.95,1034.86,157,-7.02,-11.27,-75,1
1671464609,2022-12-19 16:43,71.64,1015.83,1034.75,157,-7.23,-11.48,-75,1
1671464909,2022-12-19 16:48,71.75,1015.61,1034.53,157,-7.05,-11.29,-75,1
1671465209,2022-12-19 16:53,70.88,1015.55,1034.46,157,-6.82,-11.22,-75,1
1671465509,2022-12-19 16:58,71.00,1015.71,1034.62,157,-7.01,-11.39,-75,1
1671465809,2022-12-19 17:03,70.46,1015.76,1034.67,157,-6.96,-11.43,-75,1
1671466109,2022-12-19 17:08,70.22,1015.64,1034.56,157,-7.11,-11.62,-75,1
1671466409,2022-12-19 17:13,70.23,1015.43,1034.35,157,-7.17,-11.67,-75,1
1671466710,2022-12-19 17:18,71.27,1015.34,1034.25,157,-7.29,-11.61,-75,1
1671467010,2022-12-19 17:23,70.65,1015.45,1034.36,157,-6.96,-11.40,-75,1
1671467310,2022-12-19 17:28,69.97,1015.37,1034.29,157,-7.07,-11.62,-75,1
1671467610,2022-12-19 17:33,70.06,1015.28,1034.19,157,-6.97,-11.51,-75,1
1671467910,2022-12-19 17:38,70.99,1014.98,1033.90,157,-7.40,-11.76,-75,1
1671468210,2022-12-19 17:43,70.22,1014.84,1033.76,157,-7.03,-11.54,-75,1
1671468510,2022-12-19 17:48,70.34,1014.86,1033.78,157,-6.98,-11.47,-75,1
1671468810,2022-12-19 17:53,70.62,1014.74,1033.65,157,-7.09,-11.53,-75,1
1671469110,2022-12-19 17:58,69.94,1014.77,1033.69,157,-7.05,-11.61,-75,1
1671469410,2022-12-19 18:03,71.24,1014.58,1033.50,157,-7.26,-11.58,-75,1
1671469710,2022-12-19 18:08,70.12,1014.59,1033.50,157,-7.00,-11.53,-75,1
1671470010,2022-12-19 18:13,71.18,1014.48,1033.40,157,-7.39,-11.72,-75,1
1671470310,2022-12-19 18:18,71.88,1014.41,1033.33,157,-7.46,-11.67,-74,1
1671470610,2022-12-19 18:23,70.87,1014.34,1033.26,157,-7.04,-11.44,-75,1
1671470910,2022-12-19 18:28,70.13,1014.26,1033.18,157,-7.01,-11.54,-75,1
1671471210,2022-12-19 18:33,71.47,1014.38,1033.30,157,-7.04,-11.33,-75,1
1671471511,2022-12-19 18:38,70.54,1014.20,1033.11,157,-6.91,-11.37,-75,1
1671471811,2022-12-19 18:43,71.37,1014.25,1033.17,157,-6.97,-11.28,-75,1
1671472111,2022-12-19 18:48,70.14,1014.24,1033.16,157,-6.79,-11.33,-75,1
1671472411,2022-12-19 18:53,70.27,1014.20,1033.11,157,-6.97,-11.48,-75,1
1671472711,2022-12-19 18:58,69.47,1014.06,1032.98,157,-6.76,-11.42,-75,1
1671473011,2022-12-19 19:03,69.14,1013.94,1032.86,157,-6.92,-11.63,-76,1
1671473311,2022-12-19 19:08,70.25,1013.72,1032.63,157,-7.16,-11.66,-75,1
1671473612,2022-12-19 19:13,71.45,1013.69,1032.60,157,-7.10,-11.39,-75,1
1671473912,2022-12-19 19:18,70.32,1013.69,1032.60,157,-6.62,-11.13,-75,1
1671474212,2022-12-19 19:23,69.75,1013.55,1032.47,157,-6.57,-11.18,-75,1
1671474512,2022-12-19 19:28,70.29,1013.41,1032.33,157,-6.71,-11.22,-75,1
1671474812,2022-12-19 19:33,70.73,1013.32,1032.24,157,-6.71,-11.14,-75,1
1671475112,2022-12-19 19:38,71.41,1013.45,1032.36,157,-6.63,-10.95,-75,1
1671475412,2022-12-19 19:43,70.68,1013.37,1032.29,157,-6.40,-10.85,-75,1
1671475713,2022-12-19 19:48,71.33,1013.29,1032.21,157,-6.49,-10.83,-74,1
1671476013,2022-12-19 19:53,71.91,1013.14,1032.06,157,-6.24,-10.48,-75,1
1671476313,2022-12-19 19:58,71.29,1012.98,1031.89,157,-6.02,-10.38,-75,1
1671476613,2022-12-19 20:03,71.70,1012.85,1031.76,157,-6.02,-10.31,-75,1
1671476913,2022-12-19 20:08,72.44,1012.98,1031.90,157,-6.23,-10.38,-74,1
1671477213,2022-12-19 20:13,72.70,1013.03,1031.95,157,-6.17,-10.28,-76,1
1671477513,2022-12-19 20:18,73.08,1012.96,1031.88,157,-6.12,-10.16,-75,1
1671477813,2022-12-19 20:23,72.40,1012.83,1031.74,157,-5.98,-10.15,-75,1
1671478114,2022-12-19 20:28,72.43,1012.79,1031.71,157,-5.88,-10.04,-75,1
1671478414,2022-12-19 20:33,72.61,1012.80,1031.72,157,-5.84,-9.97,-75,1
1671478714,2022-12-19 20:38,72.46,1012.83,1031.74,157,-5.82,-9.98,-75,1
1671479014,2022-12-19 20:43,72.15,1012.71,1031.63,157,-5.69,-9.91,-75,1
1671479314,2022-12-19 20:48,72.18,1012.68,1031.60,157,-5.59,-9.81,-75,1
1671479614,2022-12-19 20:53,72.79,1012.61,1031.53,157,-5.74,-9.84,-75,1
1671479914,2022-12-19 20:58,72.35,1012.57,1031.48,157,-5.47,-9.66,-75,1
1671480215,2022-12-19 21:03,72.10,1012.48,1031.39,157,-5.34,-9.58,-75,1
1671480515,2022-12-19 21:08,71.94,1012.37,1031.29,157,-5.20,-9.47,-75,1
1671480815,2022-12-19 21:13,72.18,1012.27,1031.19,157,-5.13,-9.36,-75,1
1671481115,2022-12-19 21:18,71.74,1012.11,1031.03,157,-5.04,-9.35,-75,1
1671481415,2022-12-19 21:23,71.84,1012.01,1030.93,157,-4.90,-9.20,-75,1
1671481715,2022-12-19 21:28,71.24,1012.01,1030.93,157,-4.74,-9.15,-75,1
1671482015,2022-12-19 21:33,71.28,1011.95,1030.87,157,-4.59,-9.00,-75,1
1671482316,2022-12-19 21:38,70.87,1011.92,1030.84,157,-4.52,-9.01,-75,1
1671482616,2022-12-19 21:43,71.51,1011.87,1030.79,157,-4.60,-8.97,-75,1
1671482916,2022-12-19 21:48,70.80,1011.77,1030.69,157,-4.36,-8.87,-75,1
1671483216,2022-12-19 21:53,70.42,1011.71,1030.63,157,-4.31,-8.89,-75,1
1671483516,2022-12-19 21:58,69.94,1011.55,1030.46,157,-4.17,-8.84,-75,1
1671483816,2022-12-19 22:03,70.32,1011.59,1030.50,157,-4.23,-8.83,-75,1
1671484116,2022-12-19 22:08,70.72,1011.46,1030.38,157,-4.18,-8.71,-75,1
1671484416,2022-12-19 22:13,70.32,1011.43,1030.35,157,-4.16,-8.76,-75,1
1671484716,2022-12-19 22:18,69.51,1011.22,1030.14,157,-3.79,-8.55,-75,1
1671485016,2022-12-19 22:23,69.86,1011.09,1030.01,157,-3.91,-8.60,-75,1
1671485317,2022-12-19 22:28,69.94,1011.03,1029.95,157,-3.84,-8.52,-75,1
1671485617,2022-12-19 22:33,69.97,1010.90,1029.82,157,-3.77,-8.45,-75,1
1671485917,2022-12-19 22:38,69.95,1010.84,1029.75,157,-3.79,-8.47,-75,1
1671486217,2022-12-19 22:43,69.60,1010.76,1029.67,157,-3.73,-8.48,-75,1
1671486517,2022-12-19 22:48,69.55,1010.72,1029.63,157,-3.85,-8.60,-75,1
1671486817,2022-12-19 22:53,69.09,1010.86,1029.78,157,-3.79,-8.63,-75,1
1671487117,2022-12-19 22:58,68.94,1010.77,1029.69,157,-3.64,-8.52,-75,1
1671487418,2022-12-19 23:03,69.84,1010.66,1029.58,157,-3.80,-8.50,-75,1
1671487718,2022-12-19 23:08,69.67,1010.62,1029.54,157,-3.69,-8.43,-75,1
1671488018,2022-12-19 23:13,69.88,1010.57,1029.49,157,-3.65,-8.35,-75,1
1671488318,2022-12-19 23:18,69.54,1010.68,1029.60,157,-3.59,-8.36,-75,1
1671488618,2022-12-19 23:23,69.33,1010.57,1029.49,157,-3.48,-8.29,-75,1
1671488918,2022-12-19 23:28,69.53,1010.56,1029.48,157,-3.47,-8.24,-75,1
1671489218,2022-12-19 23:33,70.32,1010.52,1029.44,157,-3.57,-8.19,-75,1
1671489518,2022-12-19 23:38,71.68,1010.47,1029.39,157,-3.66,-8.03,-75,1
1671489819,2022-12-19 23:43,71.29,1010.34,1029.26,157,-3.60,-8.05,-75,1
1671490119,2022-12-19 23:48,71.48,1010.24,1029.16,157,-3.46,-7.88,-75,1
1671490419,2022-12-19 23:53,72.13,1010.18,1029.10,157,-3.54,-7.84,-75,1
1671490719,2022-12-19 23:58,71.35,1010.11,1029.02,157,-3.31,-7.76,-75,1