1671491019,2022-12-20 00:03,71.57,1010.00,1028.92,157,-3.27,-7.68,-75,1
1671491319,2022-12-20 00:08,71.85,1009.89,1028.80,157,-3.26,-7.62,-75,1
1671491619,2022-12-20 00:13,71.89,1009.72,1028.64,157,-3.17,-7.52,-75,1
1671491920,2022-12-20 00:18,71.73,1009.54,1028.46,157,-2.99,-7.38,-75,1
1671492220,2022-12-20 00:23,71.90,1009.40,1028.32,157,-2.93,-7.29,-75,1
1671492520,2022-12-20 00:28,72.20,1009.36,1028.28,157,-2.91,-7.22,-75,1
1671492820,2022-12-20 00:33,72.19,1009.34,1028.25,157,-2.81,-7.12,-75,1
1671493120,2022-12-20 00:38,72.01,1009.23,1028.15,157,-2.68,-7.03,-75,1
1671493420,2022-12-20 00:43,72.19,1009.09,1028.00,157,-2.65,-6.97,-75,1
1671493720,2022-12-20 00:48,72.19,1009.05,1027.97,157,-2.56,-6.88,-75,1
1671494020,2022-12-20 00:53,71.75,1009.02,1027.93,157,-2.48,-6.88,-75,1
1671494321,2022-12-20 00:58,72.42,1009.00,1027.92,157,-2.49,-6.77,-75,1
1671494621,2022-12-20 01:03,72.66,1008.96,1027.88,157,-2.46,-6.70,-75,1
1671494921,2022-12-20 01:08,71.98,1009.00,1027.92,157,-2.27,-6.64,-75,1
1671495221,2022-12-20 01:13,72.34,1008.92,1027.84,157,-2.22,-6.52,-75,1
1671495521,2022-12-20 01:18,72.92,1008.90,1027.81,157,-2.26,-6.46,-75,1
1671495821,2022-12-20 01:23,72.86,1008.87,1027.79,157,-2.21,-6.42,-74,1
1671496121,2022-12-20 01:28,72.50,1008.80,1027.72,157,-2.04,-6.32,-75,1
1671496422,2022-12-20 01:33,73.17,1008.77,1027.69,157,-2.14,-6.30,-75,1
1671496722,2022-12-20 01:38,72.77,1008.79,1027.71,157,-2.00,-6.24,-76,1
1671497022,2022-12-20 01:43,72.84,1008.80,1027.72,157,-1.99,-6.21,-76,1
1671497322,2022-12-20 01:48,72.96,1008.79,1027.70,157,-1.94,-6.14,-75,1
1671497622,2022-12-20 01:53,72.87,1008.70,1027.61,157,-1.87,-6.09,-74,1
1671497922,2022-12-20 01:58,73.97,1008.68,1027.60,157,-1.95,-5.97,-75,1
1671498222,2022-12-20 02:03,73.42,1008.45,1027.37,157,-1.73,-5.86,-75,1
1671498523,2022-12-20 02:08,73.80,1008.34,1027.26,157,-1.77,-5.83,-74,1
1671498823,2022-12-20 02:13,73.48,1008.26,1027.18,157,-1.61,-5.73,-75,1
1671499123,2022-12-20 02:18,73.94,1008.19,1027.11,157,-1.69,-5.73,-75,1
1671501863,2022-12-20 03:04,76.52,1007.18,1026.10,157,-1.36,-4.95,-74,1
1671502163,2022-12-20 03:09,76.64,1007.09,1026.00,157,-1.29,-4.87,-74,1
1671502463,2022-12-20 03:14,77.21,1006.95,1025.87,157,-1.32,-4.80,-74,1
1671502763,2022-12-20 03:19,76.66,1006.90,1025.81,157,-1.14,-4.72,-74,1
1671503063,2022-12-20 03:24,76.19,1006.83,1025.75,157,-1.03,-4.69,-75,1
1671503363,2022-12-20 03:29,76.64,1006.82,1025.74,157,-1.01,-4.59,-75,1
1671503663,2022-12-20 03:34,76.30,1006.78,1025.69,157,-0.87,-4.52,-75,1
1671503963,2022-12-20 03:39,76.71,1006.75,1025.66,157,-0.84,-4.42,-75,1
1671504263,2022-12-20 03:44,77.39,1006.73,1025.65,157,-0.84,-4.30,-75,1
1671504563,2022-12-20 03:49,77.81,1006.69,1025.61,157,-0.77,-4.16,-74,1
1671504863,2022-12-20 03:54,78.61,1006.61,1025.53,157,-0.72,-3.98,-74,1
1671505164,2022-12-20 03:59,79.62,1006.54,1025.45,157,-0.69,-3.78,-75,1
1671505464,2022-12-20 04:04,80.66,1006.49,1025.41,157,-0.67,-3.58,-75,1
1671505764,2022-12-20 04:09,81.15,1006.58,1025.50,157,-0.59,-3.42,-75,1
1671506064,2022-12-20 04:14,82.14,1006.45,1025.36,157,-0.49,-3.16,-75,1
1671506364,2022-12-20 04:19,82.99,1006.36,1025.27,157,-0.46,-3.00,-75,1
1671506664,2022-12-20 04:24,83.45,1006.30,1025.22,157,-0.39,-2.85,-75,1
1671506964,2022-12-20 04:29,84.21,1006.18,1025.10,157,-0.35,-2.69,-75,1
1671507264,2022-12-20 04:34,84.43,1006.20,1025.11,157,-0.33,-2.64,-75,1
1671507564,2022-12-20 04:39,85.07,1006.14,1025.06,157,-0.32,-2.52,-75,1
1671507864,2022-12-20 04:44,85.47,1006.10,1025.01,157,-0.26,-2.40,-74,1
1671508164,2022-12-20 04:49,85.50,1006.07,1024.99,157,-0.21,-2.35,-75,1
1671508464,2022-12-20 04:54,86.09,1006.02,1024.93,157,-0.17,-2.22,-76,1
1671508764,2022-12-20 04:59,86.48,1005.91,1024.83,157,-0.08,-2.07,-75,1
1671509064,2022-12-20 05:04,86.44,1006.03,1024.94,157,-0.04,-2.03,-75,1
1671509364,2022-12-20 05:09,86.84,1005.93,1024.84,157,-0.07,-2.00,-74,1
1671509664,2022-12-20 05:14,87.02,1006.02,1024.93,157,0.01,-1.89,-75,1
1671509965,2022-12-20 05:19,87.12,1005.73,1024.65,157,0.06,-1.83,-75,1
1671510265,2022-12-20 05:24,87.49,1005.77,1024.68,157,0.07,-1.76,-75,1
1671510565,2022-12-20 05:29,87.13,1005.85,1024.76,157,0.12,-1.77,-75,1
1671510865,2022-12-20 05:34,87.42,1005.75,1024.67,157,0.14,-1.70,-75,1
1671511165,2022-12-20 05:39,87.13,1005.74,1024.66,157,0.25,-1.64,-75,1
1671511465,2022-12-20 05:44,87.09,1005.85,1024.76,157,0.27,-1.63,-75,1
1671511765,2022-12-20 05:49,86.94,1005.79,1024.71,157,0.33,-1.59,-75,1
1671512065,2022-12-20 05:54,86.78,1005.67,1024.59,157,0.38,-1.57,-75,1
1671512365,2022-12-20 05:59,86.58,1005.72,1024.63,157,0.37,-1.61,-75,1
1671512665,2022-12-20 06:04,86.40,1005.67,1024.58,157,0.41,-1.60,-75,1
1671512965,2022-12-20 06:09,86.47,1005.65,1024.57,157,0.44,-1.56,-75,1
1671513265,2022-12-20 06:14,86.52,1005.47,1024.39,157,0.49,-1.50,-75,1
1671513565,2022-12-20 06:19,86.82,1005.28,1024.19,157,0.47,-1.47,-75,1
1671513865,2022-12-20 06:24,87.03,1005.14,1024.06,157,0.40,-1.51,-75,1
1671514165,2022-12-20 06:29,86.66,1005.12,1024.04,157,0.51,-1.46,-75,1
1671514465,2022-12-20 06:34,86.33,1005.10,1024.01,157,0.52,-1.50,-75,1
1671514765,2022-12-20 06:39,86.00,1005.19,1024.10,157,0.55,-1.52,-75,1
1671515065,2022-12-20 06:44,86.06,1004.96,1023.88,157,0.60,-1.46,-75,1
1671515366,2022-12-20 06:49,85.86,1004.96,1023.87,157,0.64,-1.45,-75,1
1671515666,2022-12-20 06:54,85.68,1004.86,1023.78,157,0.70,-1.42,-75,1
1671515966,2022-12-20 06:59,85.67,1004.95,1023.87,157,0.71,-1.42,-75,1
1671516266,2022-12-20 07:04,85.94,1005.00,1023.91,157,0.70,-1.38,-75,1
1671516566,2022-12-20 07:09,85.90,1004.99,1023.90,157,0.75,-1.34,-75,1
1671516866,2022-12-20 07:14,86.07,1005.05,1023.96,157,0.78,-1.28,-75,1
1671517166,2022-12-20 07:19,86.32,1004.99,1023.91,157,0.77,-1.25,-75,1
1671517466,2022-12-20 07:24,86.56,1004.95,1023.86,157,0.75,-1.24,-75,1
1671517766,2022-12-20 07:29,86.71,1004.98,1023.90,157,0.77,-1.19,-75,1
1671518066,2022-12-20 07:34,86.80,1005.02,1023.94,157,0.80,-1.15,-74,1
1671518366,2022-12-20 07:39,86.45,1004.93,1023.84,157,0.84,-1.16,-74,1
1671518666,2022-12-20 07:44,86.67,1004.89,1023.80,157,0.85,-1.12,-75,1
1671518966,2022-12-20 07:49,86.43,1004.76,1023.68,157,0.91,-1.10,-74,1
1671519266,2022-12-20 07:54,86.78,1004.85,1023.76,157,0.94,-1.01,-74,1
1671519566,2022-12-20 07:59,87.04,1004.80,1023.72,157,0.95,-0.96,-75,1
1671519866,2022-12-20 08:04,87.36,1004.99,1023.91,157,0.95,-0.91,-74,1
1671520167,2022-12-20 08:09,87.85,1004.93,1023.85,157,0.97,-0.82,-75,1
1671520469,2022-12-20 08:14,88.59,1004.92,1023.84,157,0.94,-0.73,-74,1
1671520769,2022-12-20 08:19,88.42,1004.99,1023.90,157,0.97,-0.73,-74,1
1671521069,2022-12-20 08:24,88.73,1004.93,1023.84,157,0.96,-0.69,-75,1
1671521369,2022-12-20 08:29,88.52,1004.84,1023.76,157,1.01,-0.67,-74,1
1671521669,2022-12-20 08:34,87.81,1004.97,1023.88,157,1.08,-0.72,-74,1
1671521969,2022-12-20 08:39,87.42,1004.87,1023.79,157,1.08,-0.78,-74,1
1671522270,2022-12-20 08:44,86.54,1004.72,1023.63,157,1.19,-0.81,-74,1
1671522570,2022-12-20 08:49,86.19,1004.99,1023.91,157,1.20,-0.85,-73,1
1671522870,2022-12-20 08:54,86.02,1004.90,1023.82,157,1.26,-0.82,-73,1
1671523170,2022-12-20 08:59,85.48,1004.84,1023.76,157,1.24,-0.93,-73,1
1671523470,2022-12-20 09:04,85.29,1004.92,1023.84,157,1.28,-0.92,-73,1
1671523771,2022-12-20 09:09,84.85,1004.90,1023.81,157,1.36,-0.91,-73,1
1671524071,2022-12-20 09:14,84.71,1004.95,1023.87,157,1.37,-0.92,-73,1
1671524371,2022-12-20 09:19,84.55,1004.80,1023.71,157,1.42,-0.90,-74,1
1671524671,2022-12-20 09:24,84.11,1004.69,1023.61,157,1.45,-0.94,-73,1
1671524971,2022-12-20 09:29,83.81,1004.68,1023.60,157,1.46,-0.98,-74,1
1671525271,2022-12-20 09:34,83.79,1004.70,1023.62,157,1.47,-0.97,-73,1
1671525571,2022-12-20 09:39,83.88,1004.67,1023.59,157,1.49,-0.94,-73,1
1671525871,2022-12-20 09:44,83.57,1004.65,1023.56,157,1.53,-0.95,-74,1
1671526171,2022-12-20 09:49,83.33,1004.60,1023.51,157,1.60,-0.92,-74,1
1671526471,2022-12-20 09:54,83.29,1004.71,1023.62,157,1.62,-0.91,-74,1
1671526771,2022-12-20 09:59,82.82,1004.59,1023.50,157,1.66,-0.95,-74,1
1671527072,2022-12-20 10:04,82.26,1004.46,1023.37,157,1.69,-1.01,-73,1
1671527372,2022-12-20 10:09,82.51,1004.41,1023.33,157,1.81,-0.85,-74,1
1671527672,2022-12-20 10:14,81.89,1004.39,1023.30,157,1.82,-0.94,-74,1
1671527972,2022-12-20 10:19,81.70,1004.33,1023.24,157,1.76,-1.03,-74,1
1671528272,2022-12-20 10:24,81.63,1004.47,1023.38,157,1.83,-0.98,-75,1
1671528572,2022-12-20 10:29,81.34,1004.37,1023.28,157,1.81,-1.04,-74,1
1671528872,2022-12-20 10:34,81.49,1004.31,1023.22,157,1.85,-0.98,-74,1
1671529173,2022-12-20 10:39,81.56,1004.34,1023.26,157,1.87,-0.95,-74,1
1671529473,2022-12-20 10:44,80.58,1004.30,1023.22,157,1.94,-1.05,-74,1
1671529773,2022-12-20 10:49,80.64,1004.34,1023.25,157,1.98,-1.00,-73,1
1671530073,2022-12-20 10:54,80.35,1004.18,1023.09,157,1.89,-1.13,-73,1
1671530373,2022-12-20 10:59,80.15,1004.17,1023.08,157,2.03,-1.03,-73,1
1671530673,2022-12-20 11:04,79.81,1003.94,1022.85,157,2.03,-1.09,-73,1
1671530973,2022-12-20 11:09,79.54,1004.05,1022.96,157,2.04,-1.13,-74,1
1671531273,2022-12-20 11:14,79.50,1004.01,1022.92,157,2.11,-1.06,-73,1
1671531574,2022-12-20 11:19,79.08,1004.02,1022.93,157,2.13,-1.12,-73,1
1671531874,2022-12-20 11:24,78.52,1003.90,1022.81,157,2.19,-1.16,-75,1
1671532174,2022-12-20 11:29,78.52,1003.90,1022.81,157,2.19,-1.16,-73,1
1671532474,2022-12-20 11:34,78.21,1003.91,1022.83,157,2.21,-1.19,-73,1
1671532774,2022-12-20 11:39,78.20,1003.84,1022.75,157,2.19,-1.21,-73,1
1671533074,2022-12-20 11:44,77.85,1003.72,1022.64,157,2.24,-1.22,-73,1
1671533374,2022-12-20 11:49,77.63,1003.68,1022.60,157,2.27,-1.23,-73,1
1671533675,2022-12-20 11:54,77.61,1003.71,1022.63,157,2.26,-1.25,-73,1
1671533975,2022-12-20 11:59,77.51,1003.70,1022.62,157,2.26,-1.26,-73,1
1671534275,2022-12-20 12:04,77.00,1003.59,1022.50,157,2.34,-1.28,-73,1
1671534575,2022-12-20 12:09,77.11,1003.38,1022.30,157,2.29,-1.30,-73,1
1671534876,2022-12-20 12:14,76.61,1003.27,1022.18,157,2.34,-1.35,-73,1
1671535176,2022-12-20 12:19,76.50,1003.21,1022.13,157,2.36,-1.35,-73,1
1671535476,2022-12-20 12:24,77.25,1003.31,1022.23,157,2.36,-1.21,-73,1
1671535776,2022-12-20 12:29,76.80,1003.38,1022.30,157,2.41,-1.24,-73,1
1671536077,2022-12-20 12:34,76.15,1003.40,1022.32,157,2.44,-1.33,-73,1
1671536377,2022-12-20 12:39,76.00,1003.38,1022.29,157,2.65,-1.15,-72,1
1671536677,2022-12-20 12:44,75.58,1003.34,1022.26,157,2.68,-1.20,-73,1
1671536977,2022-12-20 12:49,74.59,1003.27,1022.19,157,2.90,-1.17,-72,1
1671537277,2022-12-20 12:54,74.17,1003.30,1022.21,157,2.91,-1.23,-72,1
1671537577,2022-12-20 12:59,74.57,1003.21,1022.13,157,2.84,-1.23,-74,1
1671537877,2022-12-20 13:04,75.09,1003.19,1022.10,157,2.68,-1.29,-73,1
1671538177,2022-12-20 13:09,75.12,1003.18,1022.09,157,2.66,-1.30,-73,1
1671538478,2022-12-20 13:14,74.99,1003.26,1022.18,157,2.62,-1.36,-73,1
1671538778,2022-12-20 13:19,75.25,1003.13,1022.05,157,2.57,-1.37,-73,1
1671539078,2022-12-20 13:24,75.23,1003.22,1022.13,157,2.64,-1.30,-73,1
1671539378,2022-12-20 13:29,74.62,1003.16,1022.07,157,2.64,-1.41,-73,1
1671539678,2022-12-20 13:34,74.49,1003.10,1022.02,157,2.72,-1.36,-73,1
1671539978,2022-12-20 13:39,74.82,1003.26,1022.18,157,2.55,-1.46,-73,1
1671540278,2022-12-20 13:44,74.72,1003.26,1022.18,157,2.61,-1.42,-73,1
1671540579,2022-12-20 13:49,74.94,1003.17,1022.09,157,2.54,-1.45,-73,1
1671540879,2022-12-20 13:54,75.70,1003.16,1022.08,157,2.47,-1.38,-73,1
1671541179,2022-12-20 13:59,75.08,1003.06,1021.97,157,2.55,-1.42,-73,1
1671541479,2022-12-20 14:04,75.05,1003.10,1022.02,157,2.55,-1.42,-73,1
1671541779,2022-12-20 14:09,74.57,1003.12,1022.03,157,2.56,-1.50,-73,1
1671542079,2022-12-20 14:14,74.29,1003.13,1022.04,157,2.61,-1.50,-73,1
1671542379,2022-12-20 14:19,74.42,1003.12,1022.04,157,2.57,-1.52,-73,1
1671542680,2022-12-20 14:24,74.14,1003.19,1022.11,157,2.61,-1.53,-73,1
1671542980,2022-12-20 14:29,74.06,1003.17,1022.09,157,2.57,-1.58,-73,1
1671543280,2022-12-20 14:34,74.02,1003.11,1022.03,157,2.56,-1.60,-73,1
1671543580,2022-12-20 14:39,73.69,1002.97,1021.89,157,2.55,-1.67,-73,1
1671543880,2022-12-20 14:44,74.27,1003.17,1022.09,157,2.50,-1.61,-73,1
1671544180,2022-12-20 14:49,73.54,1003.22,1022.14,157,2.57,-1.68,-73,1
1671544480,2022-12-20 14:54,74.08,1003.38,1022.30,157,2.51,-1.64,-73,1
1671544780,2022-12-20 14:59,73.38,1003.30,1022.22,157,2.53,-1.75,-73,1
1671545081,2022-12-20 15:04,74.20,1003.30,1022.22,157,2.45,-1.67,-74,1
1671545381,2022-12-20 15:09,73.84,1003.36,1022.28,157,2.51,-1.68,-74,1
1671545681,2022-12-20 15:14,74.29,1003.37,1022.28,157,2.50,-1.61,-74,1
1671545981,2022-12-20 15:19,74.05,1003.38,1022.30,157,2.38,-1.77,-74,1
1671546281,2022-12-20 15:24,74.50,1003.39,1022.30,157,2.44,-1.63,-74,1
1671546581,2022-12-20 15:29,74.42,1003.40,1022.31,157,2.42,-1.66,-74,1
1671546881,2022-12-20 15:34,74.69,1003.51,1022.43,157,2.36,-1.67,-73,1
1671547182,2022-12-20 15:39,74.62,1003.41,1022.33,157,2.34,-1.70,-73,1
1671547482,2022-12-20 15:44,74.60,1003.33,1022.25,157,2.32,-1.73,-73,1
1671547782,2022-12-20 15:49,74.89,1003.29,1022.20,157,2.26,-1.73,-73,1
1671548082,2022-12-20 15:54,75.08,1003.34,1022.25,157,2.28,-1.68,-73,1
1671548382,2022-12-20 15:59,75.07,1003.45,1022.36,157,2.27,-1.69,-73,1
1671548682,2022-12-20 16:04,75.34,1003.39,1022.31,157,2.19,-1.72,-73,1
1671548982,2022-12-20 16:09,75.14,1003.35,1022.26,157,2.22,-1.73,-73,1
1671549282,2022-12-20 16:14,74.96,1003.30,1022.21,157,2.22,-1.76,-74,1
1671549583,2022-12-20 16:19,74.26,1003.24,1022.15,157,2.24,-1.87,-74,1
1671549883,2022-12-20 16:24,74.59,1003.15,1022.06,157,2.17,-1.87,-74,1
1671550183,2022-12-20 16:29,74.61,1003.07,1021.98,157,2.16,-1.88,-73,1
1671550483,2022-12-20 16:34,73.99,1002.97,1021.89,157,2.22,-1.94,-73,1
1671550783,2022-12-20 16:39,73.79,1002.86,1021.77,157,2.17,-2.02,-73,1
1671551083,2022-12-20 16:44,73.80,1002.74,1021.66,157,2.19,-2.00,-73,1
1671551383,2022-12-20 16:49,73.60,1002.67,1021.58,157,2.15,-2.07,-73,1
1671551684,2022-12-20 16:54,73.40,1002.81,1021.73,157,2.18,-2.08,-73,1
1671551984,2022-12-20 16:59,73.34,1002.89,1021.81,157,2.23,-2.04,-74,1
1671552284,2022-12-20 17:04,73.07,1002.76,1021.68,157,2.18,-2.14,-73,1
1671552584,2022-12-20 17:09,73.55,1002.74,1021.65,157,2.16,-2.07,-73,1
1671552884,2022-12-20 17:14,73.18,1002.66,1021.57,157,2.16,-2.14,-73,1
1671553184,2022-12-20 17:19,73.74,1002.70,1021.62,157,2.13,-2.07,-73,1
1671553484,2022-12-20 17:24,73.87,1002.72,1021.63,157,2.11,-2.06,-73,1
1671553785,2022-12-20 17:29,73.88,1002.64,1021.55,157,2.09,-2.08,-73,1
1671554085,2022-12-20 17:34,73.33,1002.68,1021.60,157,2.16,-2.11,-73,1
1671554385,2022-12-20 17:39,73.59,1002.72,1021.63,157,2.16,-2.07,-73,1
1671554685,2022-12-20 17:44,73.93,1002.66,1021.57,157,2.13,-2.03,-73,1
1671554985,2022-12-20 17:49,73.54,1002.70,1021.62,157,2.11,-2.12,-73,1
1671555285,2022-12-20 17:54,73.95,1002.71,1021.63,157,2.07,-2.09,-73,1
1671555585,2022-12-20 17:59,73.53,1002.76,1021.67,157,2.15,-2.09,-73,1
1671555885,2022-12-20 18:04,74.02,1002.70,1021.61,157,2.16,-1.99,-73,1
1671556186,2022-12-20 18:09,73.87,1002.70,1021.61,157,2.12,-2.05,-72,1
1671556486,2022-12-20 18:14,73.94,1002.69,1021.60,157,2.07,-2.09,-72,1
1671556786,2022-12-20 18:19,74.34,1002.71,1021.62,157,2.01,-2.07,-72,1
1671557086,2022-12-20 18:24,74.33,1002.71,1021.63,157,2.06,-2.03,-72,1
1671557386,2022-12-20 18:29,74.00,1002.65,1021.56,157,2.08,-2.07,-72,1
1671557686,2022-12-20 18:34,73.63,1002.52,1021.43,157,2.11,-2.11,-73,1
1671557986,2022-12-20 18:39,74.14,1002.37,1021.29,157,2.08,-2.04,-73,1
1671558287,2022-12-20 18:44,73.52,1002.44,1021.36,157,2.12,-2.12,-74,1
1671558587,2022-12-20 18:49,74.01,1002.31,1021.22,157,2.08,-2.07,-73,1
1671558887,2022-12-20 18:54,74.04,1002.46,1021.37,157,2.05,-2.09,-73,1
1671559187,2022-12-20 18:59,73.98,1002.40,1021.31,157,2.10,-2.05,-73,1
1671559487,2022-12-20 19:04,73.93,1002.34,1021.26,157,2.07,-2.09,-73,1
1671559787,2022-12-20 19:09,74.09,1002.35,1021.27,157,2.02,-2.11,-73,1
1671560087,2022-12-20 19:14,73.87,1002.37,1021.29,157,2.04,-2.13,-73,1
1671560387,2022-12-20 19:19,73.95,1002.41,1021.32,157,2.07,-2.09,-73,1
1671560688,2022-12-20 19:24,74.31,1002.37,1021.29,157,2.04,-2.05,-73,1
1671560988,2022-12-20 19:29,74.32,1002.49,1021.41,157,2.02,-2.07,-73,1
1671561288,2022-12-20 19:34,74.33,1002.22,1021.14,157,2.02,-2.07,-73,1
1671561588,2022-12-20 19:39,73.73,1002.23,1021.14,157,2.04,-2.16,-73,1
1671561888,2022-12-20 19:44,73.91,1002.42,1021.34,157,2.09,-2.08,-73,1
1671562188,2022-12-20 19:49,74.06,1002.70,1021.61,157,2.03,-2.11,-73,1
1671562488,2022-12-20 19:54,74.40,1002.42,1021.34,157,2.09,-1.99,-73,1
1671562789,2022-12-20 19:59,74.12,1002.15,1021.06,157,2.13,-2.00,-73,1
1671563089,2022-12-20 20:04,73.77,1002.01,1020.93,157,2.17,-2.02,-73,1
1671563389,2022-12-20 20:09,73.46,1002.03,1020.94,157,2.18,-2.07,-73,1
1671563689,2022-12-20 20:14,73.54,1002.23,1021.15,157,2.22,-2.02,-73,1
1671563989,2022-12-20 20:19,74.04,1002.23,1021.15,157,2.20,-1.95,-73,1
1671564289,2022-12-20 20:24,72.78,1002.14,1021.05,157,2.31,-2.07,-73,1
1671564589,2022-12-20 20:29,72.91,1002.22,1021.13,157,2.33,-2.03,-73,1
1671564890,2022-12-20 20:34,73.07,1002.22,1021.14,157,2.34,-1.99,-73,1
1671565190,2022-12-20 20:39,73.33,1002.23,1021.15,157,2.26,-2.02,-73,1
1671565490,2022-12-20 20:44,73.32,1002.26,1021.18,157,2.34,-1.94,-73,1
1671565790,2022-12-20 20:49,73.34,1002.19,1021.10,157,2.39,-1.89,-73,1
1671566090,2022-12-20 20:54,72.91,1002.13,1021.05,157,2.38,-1.98,-73,1
1671566390,2022-12-20 20:59,73.06,1001.98,1020.90,157,2.44,-1.89,-74,1
1671566690,2022-12-20 21:04,73.98,1002.02,1020.94,157,2.29,-1.87,-73,1
1671566990,2022-12-20 21:09,73.43,1001.94,1020.86,157,2.37,-1.89,-73,1
1671567291,2022-12-20 21:14,73.33,1001.92,1020.84,157,2.38,-1.90,-73,1
1671567591,2022-12-20 21:19,73.38,1001.72,1020.64,157,2.38,-1.89,-73,1
1671567891,2022-12-20 21:24,73.16,1001.71,1020.62,157,2.45,-1.87,-73,1
1671568191,2022-12-20 21:29,72.89,1001.64,1020.56,157,2.47,-1.90,-73,1
1671568491,2022-12-20 21:34,72.94,1001.73,1020.65,157,2.44,-1.92,-73,1
1671568791,2022-12-20 21:39,73.17,1001.68,1020.60,157,2.48,-1.83,-73,1
1671569091,2022-12-20 21:44,72.91,1001.65,1020.57,157,2.44,-1.92,-73,1
1671569392,2022-12-20 21:49,73.23,1001.50,1020.42,157,2.53,-1.78,-73,1
1671569692,2022-12-20 21:54,73.07,1001.71,1020.63,157,2.45,-1.88,-73,1
1671569992,2022-12-20 21:59,72.91,1001.70,1020.61,157,2.54,-1.83,-73,1
1671570292,2022-12-20 22:04,74.00,1001.83,1020.75,157,2.38,-1.78,-74,1
1671570592,2022-12-20 22:09,73.65,1001.77,1020.68,157,2.45,-1.78,-74,1
1671570892,2022-12-20 22:14,73.68,1001.69,1020.60,157,2.40,-1.82,-74,1
1671571192,2022-12-20 22:19,73.32,1001.55,1020.47,157,2.49,-1.80,-74,1
1671571492,2022-12-20 22:24,73.18,1001.63,1020.55,157,2.46,-1.85,-74,1
1671571793,2022-12-20 22:29,73.40,1001.61,1020.53,157,2.43,-1.84,-74,1
1671572093,2022-12-20 22:34,73.25,1001.62,1020.53,157,2.47,-1.83,-74,1
1671572393,2022-12-20 22:39,73.31,1001.58,1020.49,157,2.46,-1.83,-74,1
1671572693,2022-12-20 22:44,72.95,1001.43,1020.35,157,2.51,-1.85,-74,1
1671572993,2022-12-20 22:49,72.50,1001.33,1020.25,157,2.50,-1.94,-74,1
1671573293,2022-12-20 22:54,72.57,1001.12,1020.04,157,2.51,-1.92,-74,1
1671573593,2022-12-20 22:59,71.98,1000.98,1019.90,157,2.56,-1.98,-74,1
1671573894,2022-12-20 23:04,72.15,1001.05,1019.97,157,2.53,-1.98,-74,1
1671574194,2022-12-20 23:09,72.49,1001.05,1019.97,157,2.57,-1.88,-74,1
1671574494,2022-12-20 23:14,72.49,1001.04,1019.96,157,2.50,-1.94,-74,1
1671574794,2022-12-20 23:19,73.27,1001.07,1019.98,157,2.43,-1.86,-74,1
1671575094,2022-12-20 23:24,72.33,1001.17,1020.09,157,2.43,-2.04,-74,1
1671575394,2022-12-20 23:29,72.16,1001.16,1020.07,157,2.47,-2.03,-74,1
1671575694,2022-12-20 23:34,71.86,1001.14,1020.06,157,2.49,-2.07,-74,1
1671575995,2022-12-20 23:39,72.62,1001.08,1019.99,157,2.37,-2.04,-74,1
1671576295,2022-12-20 23:44,71.79,1000.82,1019.74,157,2.46,-2.11,-74,1
1671576595,2022-12-20 23:49,70.99,1000.75,1019.67,157,2.49,-2.24,-74,1
1671576895,2022-12-20 23:54,70.65,1000.78,1019.69,157,2.50,-2.29,-74,1
1671577195,2022-12-20 23:59,70.55,1000.54,1019.46,157,2.51,-2.30,-74,1