1671577495,2022-12-21 00:04,69.87,1000.50,1019.42,157,2.55,-2.39,-74,1
1671577795,2022-12-21 00:09,70.09,1000.67,1019.59,157,2.63,-2.27,-74,1
1671578095,2022-12-21 00:14,70.25,1000.86,1019.78,157,2.57,-2.30,-74,1
1671578396,2022-12-21 00:19,70.52,1000.86,1019.77,157,2.54,-2.28,-74,1
1671578696,2022-12-21 00:24,70.34,1000.80,1019.72,157,2.48,-2.37,-74,1
1671578996,2022-12-21 00:29,69.85,1000.66,1019.58,157,2.56,-2.39,-74,1
1671579296,2022-12-21 00:34,70.04,1000.70,1019.62,157,2.47,-2.44,-74,1
1671579596,2022-12-21 00:39,70.15,1000.58,1019.50,157,2.50,-2.39,-74,1
1671579896,2022-12-21 00:44,70.36,1000.63,1019.54,157,2.44,-2.40,-74,1
1671580196,2022-12-21 00:49,70.60,1000.65,1019.57,157,2.45,-2.35,-74,1
1671580497,2022-12-21 00:54,70.72,1000.70,1019.62,157,2.36,-2.41,-74,1
1671580797,2022-12-21 00:59,70.29,1000.59,1019.51,157,2.36,-2.49,-74,1
1671581097,2022-12-21 01:04,70.36,1000.64,1019.55,157,2.36,-2.48,-74,1
1671581397,2022-12-21 01:09,70.43,1000.68,1019.59,157,2.25,-2.57,-73,1
1671581697,2022-12-21 01:14,70.15,1000.62,1019.54,157,2.27,-2.61,-73,1
1671581997,2022-12-21 01:19,69.76,1000.68,1019.59,157,2.27,-2.68,-73,1
1671582297,2022-12-21 01:24,69.74,1000.50,1019.42,157,2.24,-2.72,-73,1
1671582597,2022-12-21 01:29,69.82,1000.45,1019.37,157,2.20,-2.74,-73,1
1671582898,2022-12-21 01:34,70.08,1000.47,1019.39,157,2.18,-2.71,-73,1
1671583198,2022-12-21 01:39,69.63,1000.34,1019.25,157,2.15,-2.82,-73,1
1671583498,2022-12-21 01:44,69.48,1000.36,1019.27,157,2.11,-2.89,-73,1
1671583798,2022-12-21 01:49,69.50,1000.24,1019.16,157,2.13,-2.87,-73,1
1671584098,2022-12-21 01:54,69.54,1000.33,1019.25,157,2.08,-2.91,-72,1
1671584398,2022-12-21 01:59,69.37,1000.35,1019.26,157,2.05,-2.97,-74,1
1671584698,2022-12-21 02:04,69.83,1000.30,1019.21,157,1.98,-2.95,-74,1
1671584998,2022-12-21 02:09,70.17,1000.33,1019.24,157,1.90,-2.96,-74,1
1671585298,2022-12-21 02:14,69.51,1000.20,1019.12,157,1.99,-3.00,-74,1
1671585598,2022-12-21 02:19,69.52,1000.07,1018.99,157,1.97,-3.02,-74,1
1671585898,2022-12-21 02:24,69.46,999.98,1018.89,157,1.90,-3.10,-74,1
1671586198,2022-12-21 02:29,69.11,999.85,1018.76,157,1.99,-3.08,-73,1
1671586499,2022-12-21 02:34,68.62,999.75,1018.66,157,1.95,-3.21,-74,1
1671586799,2022-12-21 02:39,68.97,999.85,1018.77,157,1.95,-3.14,-74,1
1671587099,2022-12-21 02:44,68.76,999.73,1018.65,157,1.99,-3.15,-74,1
1671587399,2022-12-21 02:49,68.48,999.60,1018.52,157,2.04,-3.15,-74,1
1671587699,2022-12-21 02:54,68.45,999.55,1018.46,157,2.06,-3.14,-74,1
1671587999,2022-12-21 02:59,68.32,999.61,1018.53,157,2.11,-3.12,-74,1
1671588299,2022-12-21 03:04,68.49,999.54,1018.45,157,2.06,-3.13,-75,1
1671588600,2022-12-21 03:10,68.22,999.49,1018.41,157,2.08,-3.16,-74,1
1671588900,2022-12-21 03:15,68.32,999.38,1018.29,157,2.11,-3.12,-74,1
1671589200,2022-12-21 03:20,68.07,999.34,1018.25,157,2.08,-3.19,-75,1
1671589500,2022-12-21 03:25,67.38,999.37,1018.29,157,2.15,-3.26,-74,1
1671589800,2022-12-21 03:30,67.59,999.41,1018.33,157,2.13,-3.24,-73,1
1671590100,2022-12-21 03:35,67.59,999.43,1018.35,157,2.14,-3.23,-74,1
1671590400,2022-12-21 03:40,67.69,999.47,1018.39,157,2.16,-3.19,-74,1
1671590701,2022-12-21 03:45,68.20,999.55,1018.47,157,2.14,-3.11,-74,1
1671591001,2022-12-21 03:50,67.07,999.38,1018.30,157,2.13,-3.35,-74,1
1671591301,2022-12-21 03:55,67.40,999.58,1018.49,157,2.13,-3.28,-74,1
1671591601,2022-12-21 04:00,66.89,999.53,1018.45,157,2.22,-3.29,-74,1
1671591901,2022-12-21 04:05,67.15,999.44,1018.36,157,2.14,-3.32,-73,1
1671592201,2022-12-21 04:10,66.23,999.39,1018.31,157,2.26,-3.39,-74,1
1671592501,2022-12-21 04:15,66.32,999.40,1018.32,157,2.27,-3.36,-73,1
1671592801,2022-12-21 04:20,66.70,999.32,1018.24,157,2.13,-3.42,-73,1
1671593101,2022-12-21 04:25,66.43,999.35,1018.27,157,2.20,-3.41,-73,1
1671593401,2022-12-21 04:30,66.52,999.20,1018.12,157,2.22,-3.37,-73,1
1671593701,2022-12-21 04:35,66.61,999.17,1018.09,157,2.20,-3.37,-73,1
1671594001,2022-12-21 04:40,66.27,999.04,1017.96,157,2.20,-3.44,-73,1
1671594302,2022-12-21 04:45,66.09,998.94,1017.86,157,2.27,-3.41,-73,1
1671594602,2022-12-21 04:50,66.12,998.77,1017.69,157,2.23,-3.44,-74,1
1671594902,2022-12-21 04:55,65.48,998.76,1017.68,157,2.28,-3.52,-73,1
1671595202,2022-12-21 05:00,65.68,998.73,1017.65,157,2.26,-3.50,-73,1
1671595502,2022-12-21 05:05,65.62,998.70,1017.62,157,2.19,-3.58,-73,1
1671595802,2022-12-21 05:10,65.32,998.75,1017.67,157,2.25,-3.58,-73,1
1671596102,2022-12-21 05:15,65.41,998.68,1017.59,157,2.28,-3.54,-73,1
1671596402,2022-12-21 05:20,65.37,998.79,1017.71,157,2.23,-3.59,-73,1
1671596703,2022-12-21 05:25,65.25,998.71,1017.63,157,2.29,-3.56,-73,1
1671597003,2022-12-21 05:30,64.88,998.73,1017.65,157,2.28,-3.65,-73,1
1671597303,2022-12-21 05:35,65.18,998.76,1017.67,157,2.26,-3.60,-73,1
1671597603,2022-12-21 05:40,64.94,998.66,1017.58,157,2.29,-3.62,-73,1
1671597903,2022-12-21 05:45,65.12,998.72,1017.63,157,2.26,-3.62,-74,1
1671598203,2022-12-21 05:50,65.74,998.89,1017.81,157,2.25,-3.50,-73,1
1671598503,2022-12-21 05:55,64.84,998.92,1017.84,157,2.37,-3.57,-73,1
1671598804,2022-12-21 06:00,65.38,999.03,1017.95,157,2.28,-3.54,-73,1
1671599104,2022-12-21 06:05,65.37,999.04,1017.96,157,2.31,-3.52,-73,1
1671599404,2022-12-21 06:10,65.17,999.00,1017.92,157,2.34,-3.53,-73,1
1671599704,2022-12-21 06:15,64.96,998.78,1017.69,157,2.33,-3.58,-73,1
1671600004,2022-12-21 06:20,64.81,998.52,1017.43,157,2.33,-3.61,-73,1
1671600304,2022-12-21 06:25,64.58,998.42,1017.34,157,2.33,-3.66,-73,1
1671600604,2022-12-21 06:30,63.96,998.42,1017.33,157,2.36,-3.76,-73,1
1671600904,2022-12-21 06:35,64.82,998.25,1017.17,157,2.41,-3.53,-73,1
1671601204,2022-12-21 06:40,64.21,998.50,1017.42,157,2.34,-3.73,-73,1
1671601504,2022-12-21 06:45,64.07,998.32,1017.24,157,2.38,-3.72,-73,1
1671601804,2022-12-21 06:50,64.11,998.28,1017.19,157,2.37,-3.72,-73,1
1671602105,2022-12-21 06:55,64.01,998.66,1017.57,157,2.37,-3.74,-73,1
1671602405,2022-12-21 07:00,64.02,998.57,1017.49,157,2.31,-3.79,-72,1
1671602705,2022-12-21 07:05,64.37,998.59,1017.50,157,2.32,-3.71,-73,1
1671603005,2022-12-21 07:10,64.27,998.73,1017.64,157,2.29,-3.76,-73,1
1671603305,2022-12-21 07:15,64.49,998.75,1017.67,157,2.21,-3.79,-72,1
1671603605,2022-12-21 07:20,64.27,998.69,1017.60,157,2.21,-3.84,-74,1
1671603906,2022-12-21 07:25,64.69,998.62,1017.54,157,2.16,-3.80,-74,1
1671604206,2022-12-21 07:30,64.97,998.59,1017.51,157,2.09,-3.81,-74,1
1671604506,2022-12-21 07:35,64.50,998.39,1017.31,157,2.12,-3.88,-74,1
1671604806,2022-12-21 07:40,64.64,998.21,1017.12,157,2.15,-3.82,-74,1
1671605106,2022-12-21 07:45,64.56,998.22,1017.13,157,2.13,-3.85,-74,1
1671605406,2022-12-21 07:50,64.91,998.31,1017.22,157,2.14,-3.77,-74,1
1671605706,2022-12-21 07:55,64.99,998.26,1017.17,157,2.07,-3.82,-76,1
1671606006,2022-12-21 08:00,65.12,998.17,1017.09,157,2.12,-3.75,-75,1
1671606307,2022-12-21 08:05,65.08,998.14,1017.06,157,2.10,-3.78,-75,1
1671606607,2022-12-21 08:10,64.85,998.16,1017.07,157,2.12,-3.81,-75,1
1671606907,2022-12-21 08:15,65.38,998.28,1017.20,157,2.09,-3.73,-75,1
1671607207,2022-12-21 08:20,65.65,998.36,1017.27,157,2.05,-3.71,-75,1
1671607507,2022-12-21 08:25,65.48,998.28,1017.19,157,2.15,-3.65,-75,1
1671607807,2022-12-21 08:30,65.75,998.37,1017.29,157,2.18,-3.56,-75,1
1671608107,2022-12-21 08:35,66.18,998.30,1017.22,157,2.18,-3.48,-74,1
1671608407,2022-12-21 08:40,65.25,998.21,1017.12,157,2.23,-3.62,-74,1
1671608707,2022-12-21 08:45,65.88,998.24,1017.15,157,2.20,-3.52,-74,1
1671609007,2022-12-21 08:50,66.22,998.26,1017.18,157,2.31,-3.34,-74,1
1671609307,2022-12-21 08:55,66.67,998.25,1017.16,157,2.26,-3.30,-74,1
1671609607,2022-12-21 09:00,65.69,998.24,1017.15,157,2.36,-3.40,-74,1
1671609907,2022-12-21 09:05,66.20,998.20,1017.11,157,2.36,-3.30,-74,1
1671610207,2022-12-21 09:10,65.71,998.21,1017.12,157,2.41,-3.35,-74,1
1671610507,2022-12-21 09:15,65.82,998.13,1017.05,157,2.43,-3.31,-73,1
1671610808,2022-12-21 09:20,66.08,998.21,1017.13,157,2.48,-3.21,-73,1
1671611108,2022-12-21 09:25,66.11,998.28,1017.20,157,2.48,-3.20,-74,1
1671611408,2022-12-21 09:30,66.06,998.25,1017.17,157,2.48,-3.21,-74,1
1671611708,2022-12-21 09:35,65.98,998.20,1017.12,157,2.47,-3.24,-73,1
1671612008,2022-12-21 09:40,66.17,998.13,1017.04,157,2.52,-3.15,-73,1
1671612308,2022-12-21 09:45,65.69,997.96,1016.87,157,2.56,-3.21,-73,1
1671612608,2022-12-21 09:50,66.17,997.98,1016.90,157,2.57,-3.11,-73,1
1671612908,2022-12-21 09:55,65.76,998.01,1016.93,157,2.60,-3.16,-73,1
1671613208,2022-12-21 10:00,66.33,997.96,1016.88,157,2.64,-3.01,-73,1
1671613508,2022-12-21 10:05,66.16,997.88,1016.79,157,2.63,-3.05,-74,1
1671613808,2022-12-21 10:10,66.64,997.84,1016.76,157,2.57,-3.01,-74,1
1671614108,2022-12-21 10:15,66.03,997.69,1016.60,157,2.71,-3.00,-74,1
1671614408,2022-12-21 10:20,66.39,997.64,1016.56,157,2.59,-3.04,-74,1
1671614708,2022-12-21 10:25,66.58,997.54,1016.46,157,2.67,-2.93,-74,1
1671615008,2022-12-21 10:30,66.06,997.43,1016.35,157,2.75,-2.96,-73,1
1671615308,2022-12-21 10:35,66.01,997.57,1016.48,157,2.78,-2.94,-74,1
1671615609,2022-12-21 10:40,66.00,997.38,1016.30,157,2.85,-2.87,-74,1
1671615909,2022-12-21 10:45,66.22,997.33,1016.25,157,2.87,-2.81,-73,1
1671616209,2022-12-21 10:50,66.17,997.34,1016.25,157,2.86,-2.83,-73,1
1671616509,2022-12-21 10:55,66.40,997.27,1016.18,157,2.99,-2.66,-73,1
1671616809,2022-12-21 11:00,65.98,997.24,1016.16,157,3.15,-2.59,-74,1
1671617109,2022-12-21 11:05,65.95,997.16,1016.08,157,3.20,-2.55,-73,1
1671617409,2022-12-21 11:10,66.17,997.09,1016.00,157,3.16,-2.54,-73,1
1671617709,2022-12-21 11:15,65.68,997.00,1015.91,157,3.27,-2.54,-74,1
1671618009,2022-12-21 11:20,66.31,997.05,1015.96,157,3.25,-2.43,-74,1
1671618309,2022-12-21 11:25,66.34,997.09,1016.01,157,3.28,-2.39,-74,1
1671618609,2022-12-21 11:30,66.92,997.03,1015.94,157,3.27,-2.28,-74,1
1671618910,2022-12-21 11:35,67.51,996.98,1015.90,157,3.22,-2.21,-73,1
1671619210,2022-12-21 11:40,66.98,996.98,1015.90,157,3.23,-2.31,-74,1
1671619510,2022-12-21 11:45,67.46,996.82,1015.74,157,3.27,-2.18,-74,1
1671619810,2022-12-21 11:50,67.32,996.85,1015.76,157,3.30,-2.17,-73,1
1671620110,2022-12-21 11:55,67.73,996.74,1015.66,157,3.34,-2.06,-73,1
1671620410,2022-12-21 12:00,67.87,996.69,1015.61,157,3.33,-2.04,-74,1
1671620710,2022-12-21 12:05,67.58,996.68,1015.59,157,3.35,-2.07,-73,1
1671621010,2022-12-21 12:10,67.90,996.68,1015.60,157,3.29,-2.07,-73,1
1671621311,2022-12-21 12:15,68.25,996.61,1015.53,157,3.32,-1.97,-73,1
1671621611,2022-12-21 12:20,68.43,996.61,1015.52,157,3.32,-1.93,-73,1
1671621911,2022-12-21 12:25,68.43,996.58,1015.50,157,3.37,-1.89,-73,1
1671622211,2022-12-21 12:30,68.46,996.67,1015.58,157,3.41,-1.84,-73,1
1671622511,2022-12-21 12:35,68.85,996.72,1015.63,157,3.44,-1.74,-73,1
1671622811,2022-12-21 12:40,68.91,996.69,1015.60,157,3.43,-1.73,-73,1
1671623111,2022-12-21 12:45,69.05,996.63,1015.55,157,3.38,-1.76,-73,1
1671623412,2022-12-21 12:50,69.31,996.55,1015.47,157,3.39,-1.69,-73,1
1671623712,2022-12-21 12:55,69.44,996.65,1015.56,157,3.44,-1.62,-73,1
1671624012,2022-12-21 13:00,69.28,996.61,1015.52,157,3.38,-1.71,-73,1
1671624312,2022-12-21 13:05,70.07,996.55,1015.47,157,3.35,-1.58,-73,1
1671624612,2022-12-21 13:10,69.77,996.46,1015.38,157,3.43,-1.57,-74,1
1671624912,2022-12-21 13:15,69.85,996.49,1015.40,157,3.47,-1.51,-74,1
1671625212,2022-12-21 13:20,69.83,996.46,1015.37,157,3.45,-1.53,-74,1
1671625512,2022-12-21 13:25,69.96,996.49,1015.41,157,3.48,-1.48,-74,1
1671625813,2022-12-21 13:30,70.28,996.51,1015.42,157,3.51,-1.39,-74,1
1671626113,2022-12-21 13:35,70.83,996.36,1015.28,157,3.40,-1.39,-74,1
1671626413,2022-12-21 13:40,70.49,996.32,1015.24,157,3.46,-1.40,-74,1
1671626713,2022-12-21 13:45,70.94,996.44,1015.35,157,3.52,-1.25,-74,1
1671627013,2022-12-21 13:50,70.80,996.26,1015.17,157,3.47,-1.33,-75,1
1671627313,2022-12-21 13:55,70.76,996.35,1015.26,157,3.51,-1.30,-74,1
1671627613,2022-12-21 14:00,71.53,996.49,1015.41,157,3.41,-1.25,-75,1
1671627914,2022-12-21 14:05,71.10,996.44,1015.35,157,3.51,-1.23,-74,1
1671628214,2022-12-21 14:10,71.32,996.40,1015.32,157,3.51,-1.19,-75,1
1671628514,2022-12-21 14:15,71.13,996.47,1015.39,157,3.55,-1.19,-75,1
1671628814,2022-12-21 14:20,71.30,996.51,1015.42,157,3.54,-1.16,-74,1
1671629114,2022-12-21 14:25,71.22,996.56,1015.48,157,3.56,-1.16,-74,1
1671629415,2022-12-21 14:30,71.48,996.55,1015.47,157,3.57,-1.10,-74,1
1671629715,2022-12-21 14:35,72.24,996.60,1015.51,157,3.44,-1.08,-74,1
1671630015,2022-12-21 14:40,72.04,996.56,1015.48,157,3.53,-1.03,-74,1
1671630316,2022-12-21 14:45,72.28,996.56,1015.48,157,3.48,-1.04,-74,1
1671630616,2022-12-21 14:50,72.87,996.54,1015.45,157,3.40,-1.00,-74,1
1671630916,2022-12-21 14:55,73.39,996.55,1015.46,157,3.32,-0.98,-74,1
1671631216,2022-12-21 15:00,73.52,996.71,1015.62,157,3.36,-0.92,-73,1
1671631516,2022-12-21 15:05,73.75,996.51,1015.42,157,3.32,-0.92,-74,1
1671631816,2022-12-21 15:10,73.64,996.21,1015.13,157,3.31,-0.95,-74,1
1671632116,2022-12-21 15:15,73.76,996.39,1015.31,157,3.29,-0.94,-74,1
1671632417,2022-12-21 15:20,73.52,996.21,1015.12,157,3.30,-0.98,-74,1
1671632717,2022-12-21 15:25,74.05,996.16,1015.07,157,3.30,-0.88,-74,1
1671633017,2022-12-21 15:30,74.14,996.13,1015.05,157,3.26,-0.90,-74,1
1671633317,2022-12-21 15:35,74.29,996.07,1014.99,157,3.23,-0.90,-74,1
1671633617,2022-12-21 15:40,74.40,996.13,1015.04,157,3.22,-0.89,-74,1
1671633917,2022-12-21 15:45,74.72,996.13,1015.05,157,3.20,-0.85,-74,1
1671634217,2022-12-21 15:50,74.72,996.05,1014.97,157,3.20,-0.85,-73,1
1671634517,2022-12-21 15:55,74.98,996.06,1014.97,157,3.13,-0.87,-73,1
1671634818,2022-12-21 16:00,74.75,996.09,1015.00,157,3.15,-0.90,-73,1
1671635118,2022-12-21 16:05,74.87,996.05,1014.97,157,3.14,-0.88,-73,1
1671635418,2022-12-21 16:10,75.31,996.04,1014.96,157,3.07,-0.87,-73,1
1671635718,2022-12-21 16:15,75.13,996.02,1014.94,157,3.14,-0.84,-73,1
1671636018,2022-12-21 16:20,75.05,995.93,1014.84,157,3.13,-0.86,-73,1
1671636318,2022-12-21 16:25,75.35,995.93,1014.85,157,3.08,-0.85,-73,1
1671636618,2022-12-21 16:30,75.37,995.87,1014.79,157,3.10,-0.83,-74,1
1671636918,2022-12-21 16:35,75.99,995.84,1014.76,157,2.92,-0.89,-73,1
1671637218,2022-12-21 16:40,75.06,995.77,1014.68,157,3.14,-0.85,-74,1
1671637518,2022-12-21 16:45,75.71,995.79,1014.70,157,3.05,-0.82,-74,1
1671637818,2022-12-21 16:50,75.49,995.70,1014.62,157,3.16,-0.75,-73,1
1671638118,2022-12-21 16:55,75.89,995.80,1014.71,157,3.11,-0.73,-75,1
1671638418,2022-12-21 17:00,75.85,995.87,1014.78,157,3.10,-0.74,-75,1
1671638718,2022-12-21 17:05,76.62,995.84,1014.76,157,2.99,-0.71,-74,1
1671639018,2022-12-21 17:10,76.74,996.04,1014.95,157,2.97,-0.71,-74,1
1671639318,2022-12-21 17:15,76.53,995.92,1014.83,157,2.99,-0.73,-74,1
1671639618,2022-12-21 17:20,77.05,996.09,1015.00,157,2.94,-0.69,-74,1
1671639918,2022-12-21 17:25,77.26,996.02,1014.94,157,2.82,-0.76,-74,1
1671640218,2022-12-21 17:30,77.13,996.03,1014.95,157,2.86,-0.75,-74,1
1671640519,2022-12-21 17:35,77.46,995.92,1014.83,157,2.83,-0.72,-74,1
1671640819,2022-12-21 17:40,77.56,995.93,1014.84,157,2.80,-0.73,-73,1
1671641119,2022-12-21 17:45,77.90,995.97,1014.88,157,2.76,-0.71,-73,1
1671641419,2022-12-21 17:50,78.26,995.91,1014.82,157,2.72,-0.68,-73,1
1671641719,2022-12-21 17:55,77.88,995.87,1014.78,157,2.79,-0.68,-73,1
1671642019,2022-12-21 18:00,78.25,995.95,1014.86,157,2.74,-0.67,-75,1
1671642319,2022-12-21 18:05,78.36,995.78,1014.70,157,2.77,-0.62,-74,1
1671642619,2022-12-21 18:10,78.55,995.76,1014.68,157,2.76,-0.60,-74,1
1671642919,2022-12-21 18:15,78.53,995.76,1014.68,157,2.81,-0.55,-74,1
1671643219,2022-12-21 18:20,78.97,995.82,1014.74,157,2.75,-0.53,-74,1
1671643519,2022-12-21 18:25,79.23,995.93,1014.85,157,2.71,-0.53,-74,1
1671643819,2022-12-21 18:30,79.76,995.89,1014.81,157,2.68,-0.46,-74,1
1671644119,2022-12-21 18:35,79.89,995.75,1014.67,157,2.71,-0.41,-74,1
1671644419,2022-12-21 18:40,80.46,995.79,1014.71,157,2.73,-0.29,-74,1
1671644719,2022-12-21 18:45,81.06,995.85,1014.76,157,2.69,-0.23,-74,1
1671645019,2022-12-21 18:50,81.89,995.86,1014.78,157,2.66,-0.12,-74,1
1671645319,2022-12-21 18:55,82.67,995.88,1014.80,157,2.64,-0.01,-74,1
1671645619,2022-12-21 19:00,82.99,995.76,1014.68,157,2.58,-0.02,-74,1
1671645919,2022-12-21 19:05,83.39,995.78,1014.69,157,2.58,0.05,-75,1
1671646221,2022-12-21 19:10,83.92,995.78,1014.70,157,2.56,0.12,-75,1
1671646521,2022-12-21 19:15,84.29,995.67,1014.59,157,2.55,0.17,-74,1
1671646821,2022-12-21 19:20,84.66,995.67,1014.59,157,2.57,0.25,-73,1
1671647121,2022-12-21 19:25,85.40,995.65,1014.57,157,2.50,0.30,-73,1
1671647421,2022-12-21 19:30,86.14,995.65,1014.57,157,2.43,0.35,-73,1
1671647721,2022-12-21 19:35,85.73,995.61,1014.52,157,2.55,0.40,-73,1
1671648021,2022-12-21 19:40,85.94,995.57,1014.49,157,2.57,0.46,-73,1
1671648322,2022-12-21 19:45,86.64,995.60,1014.52,157,2.50,0.50,-73,1
1671648622,2022-12-21 19:50,86.59,995.58,1014.50,157,2.55,0.54,-73,1
1671648922,2022-12-21 19:55,87.06,995.61,1014.53,157,2.50,0.57,-74,1
1671649222,2022-12-21 20:00,87.19,995.58,1014.50,157,2.55,0.64,-73,1
1671649522,2022-12-21 20:05,87.69,995.65,1014.56,157,2.55,0.72,-74,1
1671649822,2022-12-21 20:10,88.40,995.69,1014.61,157,2.44,0.72,-73,1
1671650122,2022-12-21 20:15,87.90,995.62,1014.53,157,2.54,0.74,-74,1
1671650422,2022-12-21 20:20,88.23,995.63,1014.55,157,2.52,0.77,-74,1
1671650723,2022-12-21 20:25,88.55,995.58,1014.50,157,2.60,0.90,-74,1
1671651023,2022-12-21 20:30,88.66,995.54,1014.45,157,2.60,0.92,-74,1
1671651323,2022-12-21 20:35,89.61,995.53,1014.45,157,2.52,0.99,-73,1
1671651623,2022-12-21 20:40,89.92,995.54,1014.46,157,2.56,1.08,-75,1
1671651923,2022-12-21 20:45,90.07,995.55,1014.47,157,2.52,1.06,-75,1
1671652223,2022-12-21 20:50,90.79,995.57,1014.48,157,2.51,1.16,-74,1
1671652523,2022-12-21 20:55,90.93,995.52,1014.43,157,2.45,1.12,-74,1
1671652824,2022-12-21 21:00,91.12,995.44,1014.35,157,2.48,1.18,-74,1
1671653124,2022-12-21 21:05,91.19,995.45,1014.37,157,2.40,1.11,-74,1
1671653424,2022-12-21 21:10,91.90,995.37,1014.28,157,2.44,1.26,-74,1
1671653724,2022-12-21 21:15,91.62,995.34,1014.26,157,2.44,1.22,-74,1
1671654024,2022-12-21 21:20,91.64,995.32,1014.23,157,2.48,1.26,-74,1
1671654324,2022-12-21 21:25,91.70,995.25,1014.17,157,2.50,1.29,-74,1
1671654624,2022-12-21 21:30,91.85,995.26,1014.17,157,2.52,1.33,-74,1
1671654924,2022-12-21 21:35,91.88,995.20,1014.11,157,2.54,1.36,-74,1
1671655225,2022-12-21 21:40,91.89,995.09,1014.01,157,2.54,1.36,-74,1
1671655525,2022-12-21 21:45,91.72,995.14,1014.06,157,2.58,1.37,-74,1
1671655825,2022-12-21 21:50,91.75,995.22,1014.14,157,2.48,1.28,-74,1
1671656125,2022-12-21 21:55,91.40,995.14,1014.06,157,2.57,1.31,-73,1
1671656425,2022-12-21 22:00,92.36,995.19,1014.10,157,2.46,1.35,-73,1
1671656725,2022-12-21 22:05,92.07,995.16,1014.07,157,2.54,1.38,-74,1
1671657025,2022-12-21 22:10,92.26,995.16,1014.08,157,2.50,1.37,-74,1
1671657326,2022-12-21 22:15,92.61,995.22,1014.13,157,2.46,1.39,-74,1
1671657626,2022-12-21 22:20,92.41,995.02,1013.93,157,2.53,1.42,-74,1
1671657926,2022-12-21 22:25,92.57,995.15,1014.06,157,2.39,1.31,-74,1
1671658226,2022-12-21 22:30,92.57,995.10,1014.02,157,2.47,1.39,-74,1
1671658526,2022-12-21 22:35,92.93,995.21,1014.13,157,2.48,1.45,-74,1
1671658826,2022-12-21 22:40,92.62,995.19,1014.11,157,2.47,1.40,-74,1
1671659126,2022-12-21 22:45,92.60,995.07,1013.99,157,2.50,1.42,-74,1
1671659427,2022-12-21 22:50,93.16,995.08,1013.99,157,2.46,1.47,-74,1
1671659727,2022-12-21 22:55,93.24,995.00,1013.92,157,2.46,1.48,-74,1
1671660027,2022-12-21 23:00,93.38,995.04,1013.96,157,2.47,1.51,-74,1
1671660327,2022-12-21 23:05,92.94,995.11,1014.03,157,2.50,1.47,-74,1
1671660627,2022-12-21 23:10,92.39,995.03,1013.94,157,2.54,1.43,-73,1
1671660927,2022-12-21 23:15,92.46,995.04,1013.96,157,2.54,1.44,-74,1
1671661227,2022-12-21 23:20,92.50,994.98,1013.90,157,2.54,1.45,-74,1
1671661527,2022-12-21 23:25,92.32,994.88,1013.80,157,2.56,1.44,-74,1
1671661827,2022-12-21 23:30,92.56,994.85,1013.77,157,2.62,1.54,-74,1
1671662128,2022-12-21 23:35,92.77,994.75,1013.66,157,2.64,1.59,-74,1
1671662428,2022-12-21 23:40,92.83,994.86,1013.77,157,2.44,1.40,-74,1
1671662728,2022-12-21 23:45,93.04,994.93,1013.84,157,2.58,1.57,-74,1
1671663028,2022-12-21 23:50,92.61,994.94,1013.86,157,2.59,1.51,-74,1
1671663328,2022-12-21 23:55,92.78,994.96,1013.88,157,2.53,1.48,-74,1