1671663628,2022-12-22 00:00,92.79,994.91,1013.82,157,2.46,1.41,-74,1
1671663929,2022-12-22 00:05,93.09,994.91,1013.82,157,2.52,1.52,-74,1
1671664229,2022-12-22 00:10,94.27,994.72,1013.64,157,2.41,1.58,-74,1
1671664529,2022-12-22 00:15,93.63,994.73,1013.65,157,2.50,1.58,-74,1
1671664829,2022-12-22 00:20,93.62,994.75,1013.66,157,2.53,1.61,-74,1
1671665129,2022-12-22 00:25,94.07,994.75,1013.66,157,2.45,1.59,-74,1
1671665429,2022-12-22 00:30,93.61,994.73,1013.65,157,2.46,1.54,-74,1
1671665729,2022-12-22 00:35,94.46,994.66,1013.58,157,2.45,1.65,-74,1
1671666029,2022-12-22 00:40,94.28,994.65,1013.57,157,2.47,1.64,-74,1
1671666330,2022-12-22 00:45,94.67,994.51,1013.42,157,2.40,1.63,-74,1
1671666630,2022-12-22 00:50,94.50,994.47,1013.39,157,2.48,1.69,-74,1
1671666930,2022-12-22 00:55,94.68,994.49,1013.41,157,2.45,1.68,-74,1
1671667230,2022-12-22 01:00,94.12,994.45,1013.36,157,2.44,1.59,-74,1
1671667530,2022-12-22 01:05,93.98,994.41,1013.32,157,2.47,1.60,-74,1
1671667830,2022-12-22 01:10,94.04,994.38,1013.30,157,2.46,1.60,-74,1
1671668130,2022-12-22 01:15,94.58,994.37,1013.28,157,2.44,1.66,-74,1
1671668431,2022-12-22 01:20,94.93,994.20,1013.12,157,2.43,1.70,-74,1
1671668731,2022-12-22 01:25,94.59,994.39,1013.30,157,2.48,1.70,-74,1
1671669031,2022-12-22 01:30,94.41,994.37,1013.29,157,2.47,1.66,-74,1
1671669331,2022-12-22 01:35,94.30,994.32,1013.23,157,2.46,1.64,-74,1
1671669631,2022-12-22 01:40,94.17,994.40,1013.31,157,2.43,1.59,-74,1
1671669931,2022-12-22 01:45,94.34,994.32,1013.24,157,2.47,1.65,-74,1
1671670231,2022-12-22 01:50,94.48,994.48,1013.39,157,2.45,1.65,-74,1
1671670532,2022-12-22 01:55,94.51,994.50,1013.41,157,2.43,1.64,-74,1
1671670832,2022-12-22 02:00,94.09,994.39,1013.31,157,2.46,1.61,-74,1
1671671132,2022-12-22 02:05,94.52,994.30,1013.21,157,2.44,1.65,-74,1
1671671432,2022-12-22 02:10,94.29,994.28,1013.19,157,2.49,1.67,-74,1
1671671732,2022-12-22 02:15,94.14,994.34,1013.26,157,2.49,1.64,-74,1
1671672032,2022-12-22 02:20,94.17,994.34,1013.25,157,2.47,1.63,-74,1
1671672332,2022-12-22 02:25,94.12,994.27,1013.18,157,2.45,1.60,-74,1
1671672632,2022-12-22 02:30,94.33,994.20,1013.12,157,2.42,1.60,-73,1
1671672933,2022-12-22 02:35,94.35,994.20,1013.12,157,2.47,1.66,-73,1
1671673233,2022-12-22 02:40,94.45,994.23,1013.15,157,2.48,1.68,-74,1
1671673533,2022-12-22 02:45,93.87,994.30,1013.22,157,2.46,1.57,-73,1
1671673833,2022-12-22 02:50,93.89,994.32,1013.24,157,2.45,1.57,-72,1
1671674133,2022-12-22 02:55,94.58,994.27,1013.19,157,2.41,1.63,-73,1
1671674433,2022-12-22 03:00,94.38,994.25,1013.16,157,2.37,1.56,-73,1
1671674733,2022-12-22 03:05,94.40,994.24,1013.16,157,2.39,1.58,-73,1
1671675034,2022-12-22 03:10,93.82,994.26,1013.17,157,2.38,1.49,-73,1
1671675334,2022-12-22 03:15,93.41,994.21,1013.13,157,2.52,1.56,-73,1
1671675634,2022-12-22 03:20,94.40,994.24,1013.16,157,2.45,1.64,-74,1
1671675934,2022-12-22 03:25,94.70,994.29,1013.21,157,2.47,1.71,-73,1
1671676234,2022-12-22 03:30,94.27,994.31,1013.22,157,2.44,1.61,-73,1
1671676534,2022-12-22 03:35,94.50,994.22,1013.13,157,2.42,1.63,-73,1
1671676834,2022-12-22 03:40,94.21,994.17,1013.08,157,2.45,1.62,-73,1
1671677134,2022-12-22 03:45,94.22,994.24,1013.15,157,2.41,1.58,-73,1
1671677435,2022-12-22 03:50,94.33,994.23,1013.15,157,2.43,1.61,-73,1
1671677735,2022-12-22 03:55,94.30,994.25,1013.16,157,2.36,1.54,-74,1
1671678035,2022-12-22 04:00,94.19,994.27,1013.18,157,2.37,1.53,-74,1
1671678335,2022-12-22 04:05,94.35,994.31,1013.22,157,2.45,1.63,-73,1
1671678635,2022-12-22 04:10,94.33,994.28,1013.19,157,2.44,1.62,-74,1
1671678936,2022-12-22 04:15,94.87,994.26,1013.17,157,2.29,1.55,-73,1
1671679236,2022-12-22 04:20,94.70,994.17,1013.09,157,2.28,1.52,-73,1
1671679536,2022-12-22 04:25,95.30,994.19,1013.11,157,2.23,1.56,-73,1
1671679836,2022-12-22 04:30,95.83,994.20,1013.12,157,2.31,1.71,-73,1
1671680136,2022-12-22 04:35,95.28,994.23,1013.15,157,2.37,1.69,-73,1
1671680436,2022-12-22 04:40,95.46,994.23,1013.15,157,2.31,1.66,-74,1
1671680736,2022-12-22 04:45,96.16,994.20,1013.11,157,2.22,1.67,-72,1
1671681037,2022-12-22 04:50,96.38,994.18,1013.09,157,2.30,1.78,-75,1
1671681337,2022-12-22 04:55,95.73,994.17,1013.09,157,2.38,1.77,-74,1
1671681637,2022-12-22 05:00,96.39,994.25,1013.16,157,2.36,1.85,-74,1
1671681937,2022-12-22 05:05,96.32,994.25,1013.17,157,2.30,1.77,-74,1
1671682237,2022-12-22 05:10,95.72,994.20,1013.11,157,2.35,1.74,-74,1
1671682537,2022-12-22 05:15,95.34,994.20,1013.12,157,2.44,1.77,-74,1
1671682837,2022-12-22 05:20,95.98,994.06,1012.97,157,2.47,1.89,-74,1
1671683137,2022-12-22 05:25,96.08,994.07,1012.99,157,2.44,1.88,-74,1
1671683439,2022-12-22 05:30,95.99,994.07,1012.99,157,2.46,1.89,-74,1
1671683739,2022-12-22 05:35,95.92,994.06,1012.97,157,2.46,1.88,-73,1
1671684039,2022-12-22 05:40,96.35,994.06,1012.97,157,2.37,1.85,-73,1
1671684339,2022-12-22 05:45,96.17,993.96,1012.88,157,2.50,1.95,-74,1
1671684639,2022-12-22 05:50,96.82,993.97,1012.89,157,2.50,2.05,-74,1
1671684939,2022-12-22 05:55,96.30,993.94,1012.85,157,2.53,2.00,-74,1
1671685239,2022-12-22 06:00,96.30,993.97,1012.89,157,2.45,1.92,-73,1
1671685539,2022-12-22 06:05,96.50,994.01,1012.93,157,2.55,2.05,-74,1
1671685840,2022-12-22 06:10,95.99,994.11,1013.03,157,2.50,1.93,-74,1
1671686140,2022-12-22 06:15,96.18,994.04,1012.96,157,2.51,1.96,-74,1
1671686440,2022-12-22 06:20,95.60,993.97,1012.89,157,2.55,1.92,-74,1
1671686740,2022-12-22 06:25,95.82,994.02,1012.94,157,2.50,1.90,-74,1
1671687040,2022-12-22 06:30,96.13,994.05,1012.97,157,2.53,1.98,-74,1
1671687340,2022-12-22 06:35,95.83,994.06,1012.98,157,2.65,2.05,-74,1
1671687640,2022-12-22 06:40,96.20,994.08,1013.00,157,2.63,2.09,-74,1
1671687941,2022-12-22 06:45,95.74,994.08,1013.00,157,2.64,2.03,-74,1
1671688241,2022-12-22 06:50,95.89,994.04,1012.96,157,2.67,2.08,-74,1
1671688541,2022-12-22 06:55,95.78,994.08,1012.99,157,2.69,2.08,-74,1
1671688841,2022-12-22 07:00,95.84,994.06,1012.97,157,2.73,2.13,-74,1
1671689141,2022-12-22 07:05,95.96,994.21,1013.12,157,2.68,2.10,-74,1
1671689441,2022-12-22 07:10,95.26,994.24,1013.15,157,2.72,2.04,-74,1
1671689741,2022-12-22 07:15,95.25,994.23,1013.15,157,2.68,2.00,-74,1
1671690041,2022-12-22 07:20,95.25,994.28,1013.19,157,2.66,1.98,-73,1
1671690342,2022-12-22 07:25,94.97,994.26,1013.18,157,2.64,1.92,-74,1
1671690642,2022-12-22 07:30,95.55,994.21,1013.12,157,2.68,2.04,-74,1
1671690942,2022-12-22 07:35,96.01,994.28,1013.20,157,2.73,2.16,-74,1
1671691242,2022-12-22 07:40,96.21,994.24,1013.15,157,2.70,2.16,-74,1
1671691542,2022-12-22 07:45,96.26,994.24,1013.16,157,2.59,2.06,-74,1
1671691842,2022-12-22 07:50,96.12,994.26,1013.17,157,2.81,2.25,-74,1
1671692142,2022-12-22 07:55,95.58,994.27,1013.18,157,2.83,2.19,-74,1
1671692443,2022-12-22 08:00,95.58,994.29,1013.21,157,2.81,2.17,-74,1
1671692743,2022-12-22 08:05,95.75,994.28,1013.20,157,2.81,2.20,-74,1
1671693043,2022-12-22 08:10,95.60,994.28,1013.19,157,2.83,2.20,-74,1
1671693343,2022-12-22 08:15,95.57,994.20,1013.12,157,2.82,2.18,-74,1
1671693643,2022-12-22 08:20,95.28,994.15,1013.07,157,2.83,2.15,-74,1
1671693943,2022-12-22 08:25,95.36,994.22,1013.14,157,2.78,2.11,-74,1
1671694243,2022-12-22 08:30,95.74,994.20,1013.11,157,2.73,2.12,-74,1
1671694544,2022-12-22 08:35,95.75,994.22,1013.13,157,2.70,2.09,-73,1
1671694844,2022-12-22 08:40,95.42,994.06,1012.98,157,2.76,2.10,-73,1
1671695144,2022-12-22 08:45,95.42,994.04,1012.95,157,2.81,2.15,-73,1
1671695444,2022-12-22 08:50,95.20,994.01,1012.93,157,2.81,2.12,-73,1
1671695744,2022-12-22 08:55,94.95,993.98,1012.89,157,2.88,2.15,-73,1
1671696044,2022-12-22 09:00,94.77,993.96,1012.88,157,2.85,2.10,-73,1
1671696344,2022-12-22 09:05,94.89,994.04,1012.95,157,2.91,2.17,-72,1
1671696644,2022-12-22 09:10,94.71,994.08,1012.99,157,2.95,2.19,-72,1
1671696945,2022-12-22 09:15,95.07,994.09,1013.01,157,2.88,2.17,-72,1
1671697245,2022-12-22 09:20,95.08,993.99,1012.91,157,2.92,2.21,-72,1
1671697545,2022-12-22 09:25,94.76,993.90,1012.82,157,2.95,2.19,-72,1
1671697845,2022-12-22 09:30,94.88,993.97,1012.88,157,2.97,2.23,-72,1
1671698145,2022-12-22 09:35,94.80,993.93,1012.85,157,2.99,2.24,-73,1
1671698445,2022-12-22 09:40,94.72,993.90,1012.81,157,3.00,2.24,-72,1
1671698745,2022-12-22 09:45,94.83,993.82,1012.74,157,2.98,2.23,-72,1
1671699046,2022-12-22 09:50,94.84,993.86,1012.77,157,2.93,2.19,-72,1
1671699346,2022-12-22 09:55,94.90,993.88,1012.80,157,3.01,2.27,-72,1
1671699646,2022-12-22 10:00,94.80,993.87,1012.78,157,3.07,2.32,-73,1
1671699946,2022-12-22 10:05,94.72,993.94,1012.86,157,3.09,2.33,-73,1
1671700246,2022-12-22 10:10,95.01,993.75,1012.66,157,3.06,2.34,-73,1
1671700546,2022-12-22 10:15,94.66,993.72,1012.63,157,3.23,2.46,-72,1
1671700846,2022-12-22 10:20,94.52,993.65,1012.56,157,3.24,2.45,-73,1
1671701146,2022-12-22 10:25,94.67,993.59,1012.51,157,3.34,2.57,-74,1
1671701447,2022-12-22 10:30,94.66,993.45,1012.36,157,3.44,2.67,-74,1
1671701747,2022-12-22 10:35,94.21,993.35,1012.27,157,3.46,2.62,-73,1
1671702047,2022-12-22 10:40,94.02,993.34,1012.26,157,3.44,2.57,-74,1
1671702347,2022-12-22 10:45,93.36,993.25,1012.17,157,3.50,2.53,-73,1
1671702647,2022-12-22 10:50,92.72,993.36,1012.27,157,3.57,2.50,-73,1
1671702947,2022-12-22 10:55,91.94,993.39,1012.31,157,3.55,2.36,-74,1
1671703247,2022-12-22 11:00,92.02,993.39,1012.30,157,3.46,2.29,-73,1
1671703548,2022-12-22 11:05,90.98,993.37,1012.29,157,3.51,2.18,-74,1
1671703848,2022-12-22 11:10,91.64,993.37,1012.29,157,3.48,2.25,-74,1
1671704148,2022-12-22 11:15,91.51,993.39,1012.30,157,3.45,2.20,-74,1
1671704448,2022-12-22 11:20,91.46,993.31,1012.23,157,3.53,2.27,-74,1
1671704748,2022-12-22 11:25,92.10,993.19,1012.11,157,3.57,2.41,-73,1
1671705049,2022-12-22 11:30,91.22,993.12,1012.04,157,3.66,2.36,-74,1
1671705349,2022-12-22 11:35,90.70,993.12,1012.03,157,3.62,2.24,-74,1
1671705649,2022-12-22 11:40,90.56,993.03,1011.94,157,3.74,2.34,-74,1
1671705949,2022-12-22 11:45,90.46,993.07,1011.99,157,3.72,2.31,-74,1
1671706249,2022-12-22 11:50,90.06,993.03,1011.94,157,3.66,2.18,-75,1
1671706549,2022-12-22 11:55,90.06,993.03,1011.95,157,3.63,2.15,-74,1
1671706849,2022-12-22 12:00,89.90,992.98,1011.90,157,3.69,2.19,-74,1
1671707151,2022-12-22 12:05,90.17,992.89,1011.81,157,3.65,2.19,-74,1
1671707451,2022-12-22 12:10,90.37,992.78,1011.69,157,3.68,2.25,-74,1
1671707751,2022-12-22 12:15,89.63,992.72,1011.64,157,3.77,2.23,-76,1
1671708051,2022-12-22 12:20,89.67,992.68,1011.60,157,3.76,2.22,-74,1
1671708351,2022-12-22 12:25,89.73,992.72,1011.64,157,3.72,2.19,-75,1
1671708651,2022-12-22 12:30,89.59,992.64,1011.55,157,3.83,2.28,-76,1
1671708952,2022-12-22 12:35,89.85,992.60,1011.52,157,3.79,2.28,-75,1
1671709252,2022-12-22 12:40,89.59,992.60,1011.51,157,3.93,2.38,-75,1
1671709552,2022-12-22 12:45,89.77,992.55,1011.47,157,3.97,2.45,-75,1
1671709852,2022-12-22 12:50,89.67,992.54,1011.45,157,4.09,2.55,-75,1
1671710152,2022-12-22 12:55,89.34,992.51,1011.42,157,4.09,2.50,-75,1
1671710452,2022-12-22 13:00,89.20,992.45,1011.36,157,4.12,2.50,-75,1
1671710752,2022-12-22 13:05,89.53,992.31,1011.22,157,4.04,2.48,-75,1
1671711052,2022-12-22 13:10,89.46,992.33,1011.24,157,4.15,2.57,-74,1
1671711353,2022-12-22 13:15,89.93,992.29,1011.21,157,4.09,2.59,-74,1
1671711653,2022-12-22 13:20,89.88,992.31,1011.22,157,4.18,2.67,-74,1
1671711953,2022-12-22 13:25,89.53,992.35,1011.27,157,4.19,2.63,-74,1
1671712253,2022-12-22 13:30,89.81,992.38,1011.30,157,4.18,2.66,-74,1
1671712553,2022-12-22 13:35,89.84,992.38,1011.30,157,4.09,2.57,-74,1
1671712853,2022-12-22 13:40,89.45,992.36,1011.27,157,4.21,2.63,-74,1
1671713153,2022-12-22 13:45,89.54,992.35,1011.26,157,4.13,2.57,-74,1
1671713454,2022-12-22 13:50,90.14,992.32,1011.23,157,3.99,2.52,-74,1
1671713754,2022-12-22 13:55,89.52,992.32,1011.24,157,4.14,2.57,-74,1
1671714054,2022-12-22 14:00,90.04,992.21,1011.13,157,3.96,2.48,-73,1
1671714354,2022-12-22 14:05,89.54,992.21,1011.12,157,4.09,2.53,-74,1
1671714654,2022-12-22 14:10,89.81,992.17,1011.08,157,4.09,2.57,-74,1
1671714954,2022-12-22 14:15,89.41,992.12,1011.03,157,4.19,2.61,-74,1
1671715254,2022-12-22 14:20,90.10,992.08,1011.00,157,3.96,2.49,-74,1
1671715555,2022-12-22 14:25,90.45,992.02,1010.93,157,3.84,2.42,-74,1
1671715855,2022-12-22 14:30,89.89,992.00,1010.91,157,3.99,2.48,-73,1
1671716155,2022-12-22 14:35,90.19,991.91,1010.83,157,4.06,2.60,-74,1
1671716455,2022-12-22 14:40,90.09,992.01,1010.93,157,3.95,2.48,-74,1
1671716755,2022-12-22 14:45,90.45,991.95,1010.87,157,3.94,2.52,-74,1
1671717055,2022-12-22 14:50,90.48,991.88,1010.79,157,3.81,2.40,-74,1
1671717355,2022-12-22 14:55,90.92,991.80,1010.71,157,3.79,2.45,-74,1
1671717655,2022-12-22 15:00,91.27,991.78,1010.69,157,3.75,2.46,-73,1
1671717956,2022-12-22 15:05,90.62,991.74,1010.66,157,3.82,2.43,-73,1
1671718256,2022-12-22 15:10,90.97,991.76,1010.67,157,3.83,2.49,-73,1
1671718556,2022-12-22 15:15,91.31,991.73,1010.65,157,3.83,2.55,-73,1
1671718856,2022-12-22 15:20,90.89,991.74,1010.66,157,3.91,2.56,-73,1
1671719156,2022-12-22 15:25,90.91,991.71,1010.63,157,3.85,2.50,-73,1
1671719456,2022-12-22 15:30,91.81,991.68,1010.59,157,3.75,2.54,-75,1
1671719756,2022-12-22 15:35,92.27,991.70,1010.62,157,3.47,2.34,-75,1
1671720057,2022-12-22 15:40,93.17,991.74,1010.66,157,3.38,2.38,-75,1
1671720357,2022-12-22 15:45,92.46,991.65,1010.56,157,3.20,2.10,-75,1
1671720657,2022-12-22 15:50,90.50,991.60,1010.52,157,3.75,2.34,-74,1
1671720957,2022-12-22 15:55,88.80,991.53,1010.45,157,3.71,2.04,-75,1
1671721257,2022-12-22 16:00,90.19,991.45,1010.36,157,3.34,1.89,-75,1
1671721557,2022-12-22 16:05,88.53,991.36,1010.28,157,3.79,2.07,-74,1
1671721857,2022-12-22 16:10,88.06,991.39,1010.31,157,3.86,2.07,-75,1
1671722157,2022-12-22 16:15,87.56,991.36,1010.28,157,3.86,1.99,-74,1
1671722458,2022-12-22 16:20,89.11,991.43,1010.35,157,3.63,2.01,-74,1
1671722758,2022-12-22 16:25,89.62,991.34,1010.26,157,3.63,2.09,-74,1
1671723058,2022-12-22 16:30,88.74,991.35,1010.26,157,3.77,2.09,-74,1
1671723358,2022-12-22 16:35,89.22,991.39,1010.31,157,3.74,2.13,-74,1
1671723658,2022-12-22 16:40,87.89,991.27,1010.19,157,3.85,2.03,-74,1
1671723958,2022-12-22 16:45,88.64,991.16,1010.08,157,3.81,2.11,-74,1
1671724258,2022-12-22 16:50,86.22,991.05,1009.97,157,4.02,1.93,-74,1
1671724559,2022-12-22 16:55,85.66,991.03,1009.94,157,4.10,1.92,-74,1
1671724859,2022-12-22 17:00,85.68,991.02,1009.94,157,4.08,1.90,-74,1
1671725159,2022-12-22 17:05,85.65,991.02,1009.93,157,3.98,1.80,-74,1
1671725459,2022-12-22 17:10,85.13,990.95,1009.86,157,4.14,1.87,-74,1
1671725759,2022-12-22 17:15,84.97,990.91,1009.83,157,4.13,1.83,-74,1
1671726059,2022-12-22 17:20,84.58,990.82,1009.74,157,4.10,1.74,-74,1
1671726359,2022-12-22 17:25,84.92,990.84,1009.75,157,4.06,1.75,-74,1
1671726660,2022-12-22 17:31,86.21,990.77,1009.68,157,3.71,1.62,-74,1
1671726960,2022-12-22 17:36,85.51,990.74,1009.65,157,3.86,1.66,-74,1
1671727260,2022-12-22 17:41,85.06,990.57,1009.49,157,3.96,1.68,-74,1
1671727560,2022-12-22 17:46,84.25,990.47,1009.38,157,4.01,1.60,-74,1
1671727860,2022-12-22 17:51,83.90,990.47,1009.39,157,3.95,1.48,-74,1
1671728160,2022-12-22 17:56,84.01,990.51,1009.43,157,3.96,1.51,-74,1
1671728461,2022-12-22 18:01,83.22,990.52,1009.43,157,3.94,1.36,-73,1
1671728761,2022-12-22 18:06,83.88,990.48,1009.39,157,3.86,1.39,-73,1
1671729061,2022-12-22 18:11,83.76,990.35,1009.27,157,3.78,1.29,-73,1
1671729361,2022-12-22 18:16,85.24,990.34,1009.26,157,3.57,1.33,-73,1
1671729661,2022-12-22 18:21,84.76,990.24,1009.15,157,3.64,1.32,-73,1
1671729961,2022-12-22 18:26,84.45,990.14,1009.05,157,3.58,1.21,-73,1
1671730261,2022-12-22 18:31,85.13,990.25,1009.17,157,3.42,1.16,-74,1
1671730562,2022-12-22 18:36,84.83,990.09,1009.00,157,3.52,1.21,-73,1
1671730862,2022-12-22 18:41,85.17,990.00,1008.91,157,3.38,1.13,-73,1
1671731162,2022-12-22 18:46,84.99,989.91,1008.83,157,3.49,1.21,-74,1
1671731462,2022-12-22 18:51,85.06,989.94,1008.86,157,3.33,1.06,-74,1
1671731762,2022-12-22 18:56,84.80,989.97,1008.89,157,3.40,1.09,-74,1
1671732062,2022-12-22 19:01,84.83,989.93,1008.85,157,3.27,0.96,-74,1
1671732362,2022-12-22 19:06,83.43,989.78,1008.69,157,3.60,1.06,-74,1
1671732663,2022-12-22 19:11,82.95,989.66,1008.57,157,3.58,0.96,-73,1
1671732963,2022-12-22 19:16,83.31,989.61,1008.52,157,3.43,0.87,-74,1
1671733263,2022-12-22 19:21,84.45,989.65,1008.57,157,3.26,0.89,-74,1
1671733563,2022-12-22 19:26,84.49,989.72,1008.63,157,3.23,0.87,-74,1
1671733863,2022-12-22 19:31,84.53,989.70,1008.61,157,3.34,0.98,-74,1
1671734163,2022-12-22 19:36,83.89,989.71,1008.62,157,3.32,0.86,-74,1
1671734463,2022-12-22 19:41,84.11,989.65,1008.56,157,3.33,0.90,-73,1
1671734763,2022-12-22 19:46,84.30,989.60,1008.51,157,3.29,0.90,-74,1
1671735064,2022-12-22 19:51,83.92,989.62,1008.54,157,3.50,1.04,-74,1
1671735364,2022-12-22 19:56,83.50,989.68,1008.60,157,3.55,1.02,-74,1
1671735664,2022-12-22 20:01,83.46,989.61,1008.52,157,3.54,1.00,-74,1
1671735964,2022-12-22 20:06,82.37,989.56,1008.47,157,3.69,0.97,-74,1
1671736264,2022-12-22 20:11,82.10,989.45,1008.37,157,3.80,1.03,-74,1
1671736564,2022-12-22 20:16,81.89,989.37,1008.28,157,3.71,0.91,-74,1
1671736864,2022-12-22 20:21,81.19,989.32,1008.24,157,3.94,1.01,-74,1
1671737165,2022-12-22 20:26,81.08,989.26,1008.18,157,3.92,0.97,-74,1
1671737465,2022-12-22 20:31,80.63,989.24,1008.15,157,3.96,0.94,-74,1
1671737765,2022-12-22 20:36,79.86,989.17,1008.09,157,4.09,0.93,-74,1
1671738065,2022-12-22 20:41,79.30,989.20,1008.11,157,4.22,0.96,-74,1
1671738365,2022-12-22 20:46,78.72,989.03,1007.95,157,4.30,0.93,-74,1
1671738665,2022-12-22 20:51,78.28,989.09,1008.00,157,4.45,1.00,-74,1
1671738965,2022-12-22 20:56,79.33,989.09,1008.00,157,4.43,1.17,-74,1
1671739265,2022-12-22 21:01,79.77,989.14,1008.05,157,4.49,1.30,-74,1
1671739566,2022-12-22 21:06,80.07,989.21,1008.12,157,4.51,1.38,-74,1
1671739866,2022-12-22 21:11,79.86,989.17,1008.09,157,4.50,1.33,-74,1
1671740166,2022-12-22 21:16,79.45,989.19,1008.10,157,4.52,1.28,-74,1
1671740466,2022-12-22 21:21,79.13,989.17,1008.09,157,4.49,1.19,-74,1
1671740766,2022-12-22 21:26,78.54,989.11,1008.03,157,4.54,1.14,-74,1
1671741066,2022-12-22 21:31,78.37,989.09,1008.00,157,4.61,1.17,-74,1
1671741366,2022-12-22 21:36,78.67,989.04,1007.96,157,4.49,1.11,-74,1
1671741667,2022-12-22 21:41,78.70,988.99,1007.90,157,4.51,1.13,-73,1
1671741967,2022-12-22 21:46,78.78,988.86,1007.77,157,4.58,1.22,-73,1
1671742267,2022-12-22 21:51,78.49,988.86,1007.78,157,4.67,1.25,-74,1
1671742567,2022-12-22 21:56,78.58,988.81,1007.72,157,4.61,1.21,-74,1
1671742867,2022-12-22 22:01,78.39,988.83,1007.74,157,4.67,1.24,-74,1
1671743167,2022-12-22 22:06,78.75,988.72,1007.63,157,4.59,1.22,-74,1
1671743467,2022-12-22 22:11,78.17,988.76,1007.67,157,4.66,1.19,-74,1
1671743768,2022-12-22 22:16,77.92,988.69,1007.61,157,4.69,1.17,-74,1
1671744068,2022-12-22 22:21,78.15,988.67,1007.58,157,4.65,1.17,-74,1
1671744368,2022-12-22 22:26,77.72,988.62,1007.53,157,4.64,1.09,-74,1
1671744668,2022-12-22 22:31,77.61,988.68,1007.60,157,4.56,0.99,-74,1
1671744968,2022-12-22 22:36,78.07,988.58,1007.50,157,4.48,0.99,-74,1
1671745268,2022-12-22 22:41,77.94,988.59,1007.51,157,4.51,1.00,-74,1
1671745568,2022-12-22 22:46,77.72,988.52,1007.44,157,4.53,0.98,-74,1
1671745868,2022-12-22 22:51,77.82,988.42,1007.34,157,4.47,0.94,-74,1
1671746169,2022-12-22 22:56,77.94,988.38,1007.30,157,4.45,0.94,-74,1
1671746469,2022-12-22 23:01,77.82,988.35,1007.27,157,4.48,0.95,-74,1
1671746769,2022-12-22 23:06,77.62,988.26,1007.18,157,4.49,0.92,-74,1
1671747069,2022-12-22 23:11,77.68,988.17,1007.09,157,4.50,0.94,-74,1
1671747369,2022-12-22 23:16,77.38,988.21,1007.13,157,4.55,0.94,-74,1
1671747669,2022-12-22 23:21,77.54,988.23,1007.15,157,4.51,0.93,-74,1
1671747969,2022-12-22 23:26,77.72,988.21,1007.13,157,4.46,0.91,-74,1
1671748270,2022-12-22 23:31,77.89,988.23,1007.14,157,4.43,0.91,-74,1
1671748570,2022-12-22 23:36,77.89,988.23,1007.15,157,4.46,0.94,-74,1
1671748870,2022-12-22 23:41,78.16,988.12,1007.04,157,4.37,0.90,-74,1
1671749170,2022-12-22 23:46,78.06,988.10,1007.01,157,4.42,0.93,-74,1
1671749470,2022-12-22 23:51,78.31,988.06,1006.98,157,4.43,0.99,-74,1
1671749770,2022-12-22 23:56,78.46,988.12,1007.04,157,4.41,0.99,-74,1