1671750070,2022-12-23 00:01,78.42,988.00,1006.92,157,4.44,1.02,-74,1
1671750370,2022-12-23 00:06,78.52,987.93,1006.84,157,4.47,1.06,-74,1
1671750671,2022-12-23 00:11,78.81,987.92,1006.83,157,4.39,1.04,-74,1
1671750971,2022-12-23 00:16,78.65,987.94,1006.85,157,4.46,1.08,-74,1
1671751271,2022-12-23 00:21,78.70,987.83,1006.75,157,4.48,1.11,-74,1
1671751571,2022-12-23 00:26,78.81,987.92,1006.84,157,4.43,1.08,-74,1
1671751871,2022-12-23 00:31,78.72,987.89,1006.81,157,4.48,1.11,-74,1
1671752171,2022-12-23 00:36,78.77,988.01,1006.93,157,4.50,1.14,-74,1
1671752471,2022-12-23 00:41,78.80,987.96,1006.88,157,4.47,1.11,-74,1
1671752772,2022-12-23 00:46,78.92,987.84,1006.76,157,4.49,1.15,-74,1
1671753072,2022-12-23 00:51,79.09,987.93,1006.85,157,4.42,1.12,-74,1
1671753372,2022-12-23 00:56,79.30,987.90,1006.82,157,4.48,1.21,-74,1
1671753672,2022-12-23 01:01,80.07,987.85,1006.77,157,4.41,1.28,-74,1
1671753972,2022-12-23 01:06,80.22,987.84,1006.75,157,4.39,1.28,-74,1
1671754272,2022-12-23 01:11,80.80,987.88,1006.80,157,4.40,1.39,-74,1
1671754572,2022-12-23 01:16,81.54,987.85,1006.76,157,4.33,1.45,-74,1
1671754873,2022-12-23 01:21,81.59,987.82,1006.74,157,4.38,1.51,-73,1
1671755173,2022-12-23 01:26,81.53,987.81,1006.72,157,4.37,1.49,-74,1
1671755473,2022-12-23 01:31,81.00,987.79,1006.70,157,4.39,1.42,-74,1
1671755773,2022-12-23 01:36,81.16,987.72,1006.64,157,4.37,1.43,-74,1
1671756073,2022-12-23 01:41,81.03,987.80,1006.71,157,4.35,1.38,-74,1
1671756373,2022-12-23 01:46,81.30,987.82,1006.74,157,4.28,1.36,-74,1
1671756673,2022-12-23 01:51,80.44,987.83,1006.75,157,4.29,1.22,-74,1
1671756973,2022-12-23 01:56,81.80,987.85,1006.76,157,4.21,1.38,-73,1
1671757274,2022-12-23 02:01,82.52,987.58,1006.49,157,4.18,1.47,-73,1
1671757574,2022-12-23 02:06,82.31,987.57,1006.49,157,4.23,1.49,-73,1
1671757874,2022-12-23 02:11,82.29,987.56,1006.48,157,4.19,1.44,-73,1
1671758174,2022-12-23 02:16,82.31,987.58,1006.50,157,4.21,1.47,-73,1
1671758474,2022-12-23 02:21,82.31,987.61,1006.52,157,4.18,1.44,-73,1
1671758774,2022-12-23 02:26,83.04,987.57,1006.49,157,4.08,1.46,-73,1
1671759074,2022-12-23 02:31,83.91,987.50,1006.41,157,4.07,1.60,-73,1
1671759375,2022-12-23 02:36,84.38,987.45,1006.37,157,4.03,1.64,-75,1
1671759675,2022-12-23 02:41,84.95,987.47,1006.38,157,3.90,1.60,-75,1
1671759975,2022-12-23 02:46,86.36,987.43,1006.34,157,3.83,1.76,-75,1
1671760275,2022-12-23 02:51,87.39,987.55,1006.46,157,3.79,1.89,-74,1
1671760575,2022-12-23 02:56,88.18,987.49,1006.41,157,3.76,1.99,-75,1
1671760875,2022-12-23 03:01,88.26,987.48,1006.39,157,3.77,2.01,-74,1
1671761175,2022-12-23 03:06,88.94,987.49,1006.41,157,3.74,2.09,-75,1
1671761475,2022-12-23 03:11,88.61,987.52,1006.43,157,3.73,2.03,-75,1
1671761775,2022-12-23 03:16,88.58,987.48,1006.40,157,3.77,2.06,-74,1
1671762075,2022-12-23 03:21,87.92,987.50,1006.41,157,3.79,1.98,-74,1
1671762376,2022-12-23 03:26,87.52,987.63,1006.54,157,3.75,1.87,-75,1
1671762676,2022-12-23 03:31,87.69,987.55,1006.47,157,3.80,1.95,-75,1
1671762976,2022-12-23 03:36,87.69,987.58,1006.50,157,3.79,1.94,-75,1
1671763276,2022-12-23 03:41,87.63,987.71,1006.63,157,3.75,1.89,-75,1
1671763576,2022-12-23 03:46,88.38,987.74,1006.66,157,3.73,1.99,-74,1
1671763876,2022-12-23 03:51,89.20,987.70,1006.61,157,3.67,2.06,-75,1
1671764176,2022-12-23 03:56,89.08,987.79,1006.70,157,3.68,2.05,-75,1
1671764477,2022-12-23 04:01,89.25,987.81,1006.72,157,3.68,2.08,-75,1
1671764777,2022-12-23 04:06,89.70,987.79,1006.71,157,3.58,2.05,-74,1
1671765077,2022-12-23 04:11,89.97,987.95,1006.86,157,3.53,2.04,-74,1
1671765377,2022-12-23 04:16,90.83,987.85,1006.77,157,3.49,2.13,-75,1
1671765677,2022-12-23 04:21,91.53,987.80,1006.71,157,3.44,2.19,-74,1
1671765977,2022-12-23 04:26,92.08,987.78,1006.70,157,3.41,2.25,-74,1
1671766277,2022-12-23 04:31,92.95,987.83,1006.75,157,3.35,2.32,-74,1
1671766577,2022-12-23 04:36,93.05,987.84,1006.76,157,3.36,2.34,-75,1
1671766878,2022-12-23 04:41,92.59,987.90,1006.81,157,3.39,2.30,-75,1
1671767178,2022-12-23 04:46,92.77,987.89,1006.81,157,3.44,2.38,-75,1
1671767478,2022-12-23 04:51,92.46,987.90,1006.82,157,3.45,2.34,-74,1
1671767778,2022-12-23 04:56,92.36,988.00,1006.91,157,3.38,2.26,-74,1
1671768078,2022-12-23 05:01,92.21,988.03,1006.95,157,3.42,2.28,-74,1
1671768378,2022-12-23 05:06,92.65,988.06,1006.98,157,3.34,2.26,-73,1
1671768678,2022-12-23 05:11,93.04,988.00,1006.91,157,3.36,2.34,-73,1
1671768979,2022-12-23 05:16,92.45,988.11,1007.02,157,3.25,2.14,-74,1
1671769279,2022-12-23 05:21,92.66,988.16,1007.07,157,3.29,2.22,-74,1
1671769579,2022-12-23 05:26,93.70,988.16,1007.08,157,3.22,2.30,-73,1
1671769879,2022-12-23 05:31,93.61,988.15,1007.07,157,3.18,2.25,-73,1
1671770179,2022-12-23 05:36,94.40,988.16,1007.08,157,3.20,2.39,-74,1
1671770479,2022-12-23 05:41,94.10,988.24,1007.16,157,3.19,2.33,-73,1
1671770779,2022-12-23 05:46,94.26,988.31,1007.22,157,3.14,2.31,-74,1
1671771079,2022-12-23 05:51,94.16,988.28,1007.20,157,3.11,2.26,-73,1
1671771380,2022-12-23 05:56,94.09,988.27,1007.18,157,3.05,2.19,-74,1
1671771680,2022-12-23 06:01,94.41,988.18,1007.10,157,3.07,2.26,-74,1
1671771980,2022-12-23 06:06,94.88,988.14,1007.05,157,3.07,2.33,-74,1
1671772280,2022-12-23 06:11,94.80,988.12,1007.04,157,3.04,2.29,-74,1
1671772580,2022-12-23 06:16,94.99,988.16,1007.07,157,2.95,2.23,-74,1
1671772880,2022-12-23 06:21,95.02,988.28,1007.20,157,2.95,2.23,-74,1
1671773180,2022-12-23 06:26,94.64,988.26,1007.17,157,2.90,2.13,-74,1
1671773481,2022-12-23 06:31,95.75,988.26,1007.17,157,2.86,2.25,-74,1
1671773781,2022-12-23 06:36,95.56,988.31,1007.23,157,2.88,2.24,-74,1
1671774081,2022-12-23 06:41,96.25,988.34,1007.26,157,2.84,2.30,-74,1
1671774381,2022-12-23 06:46,96.22,988.37,1007.29,157,2.85,2.31,-74,1
1671774681,2022-12-23 06:51,96.67,988.48,1007.39,157,2.87,2.39,-74,1
1671774981,2022-12-23 06:56,96.60,988.50,1007.41,157,2.83,2.34,-74,1
1671775281,2022-12-23 07:01,96.37,988.52,1007.43,157,2.93,2.41,-74,1
1671775582,2022-12-23 07:06,96.07,988.49,1007.41,157,2.93,2.37,-74,1
1671775882,2022-12-23 07:11,96.27,988.66,1007.57,157,2.78,2.25,-74,1
1671776182,2022-12-23 07:16,96.15,988.77,1007.68,157,2.93,2.38,-74,1
1671776482,2022-12-23 07:21,96.58,988.85,1007.77,157,2.80,2.31,-74,1
1671776782,2022-12-23 07:26,96.17,988.89,1007.81,157,2.93,2.38,-74,1
1671777082,2022-12-23 07:31,96.22,988.92,1007.84,157,2.87,2.33,-74,1
1671777382,2022-12-23 07:36,96.58,989.00,1007.91,157,2.85,2.36,-74,1
1671777682,2022-12-23 07:41,96.17,989.16,1008.07,157,2.87,2.32,-74,1
1671777983,2022-12-23 07:46,97.00,989.18,1008.10,157,2.93,2.50,-74,1
1671778283,2022-12-23 07:51,96.59,989.24,1008.15,157,2.90,2.41,-74,1
1671778583,2022-12-23 07:56,96.57,989.34,1008.25,157,2.91,2.42,-74,1
1671778883,2022-12-23 08:01,96.51,989.35,1008.27,157,2.92,2.42,-74,1
1671779183,2022-12-23 08:06,96.34,989.45,1008.37,157,2.93,2.41,-74,1
1671779483,2022-12-23 08:11,96.62,989.41,1008.32,157,3.00,2.52,-74,1
1671779783,2022-12-23 08:16,96.72,989.44,1008.36,157,2.93,2.46,-74,1
1671780084,2022-12-23 08:21,97.06,989.40,1008.31,157,2.94,2.52,-74,1
1671780384,2022-12-23 08:26,97.19,989.49,1008.41,157,3.00,2.60,-74,1
1671780684,2022-12-23 08:31,97.25,989.53,1008.45,157,3.04,2.65,-73,1
1671780984,2022-12-23 08:36,97.00,989.59,1008.51,157,3.01,2.58,-73,1
1671781284,2022-12-23 08:41,96.77,989.70,1008.62,157,2.96,2.50,-74,1
1671781584,2022-12-23 08:46,96.52,989.68,1008.60,157,3.08,2.58,-73,1
1671781884,2022-12-23 08:51,96.82,989.66,1008.58,157,3.11,2.65,-73,1
1671782184,2022-12-23 08:56,96.76,989.76,1008.67,157,3.09,2.63,-73,1
1671782485,2022-12-23 09:01,96.71,989.74,1008.66,157,3.12,2.65,-75,1
1671782785,2022-12-23 09:06,96.48,989.77,1008.68,157,3.12,2.62,-74,1
1671783085,2022-12-23 09:11,95.91,989.80,1008.72,157,3.19,2.60,-74,1
1671783385,2022-12-23 09:16,95.86,989.84,1008.75,157,3.10,2.50,-74,1
1671783685,2022-12-23 09:21,95.74,989.84,1008.76,157,3.20,2.59,-75,1
1671783985,2022-12-23 09:26,96.13,989.88,1008.79,157,3.28,2.72,-74,1
1671784285,2022-12-23 09:31,95.83,989.93,1008.85,157,3.31,2.71,-74,1
1671784586,2022-12-23 09:36,95.50,989.97,1008.88,157,3.27,2.62,-75,1
1671784886,2022-12-23 09:41,95.60,989.91,1008.82,157,3.22,2.59,-74,1
1671785186,2022-12-23 09:46,95.60,989.83,1008.75,157,3.23,2.60,-75,1
1671785486,2022-12-23 09:51,95.95,989.93,1008.85,157,3.26,2.68,-75,1
1671785786,2022-12-23 09:56,95.77,989.97,1008.88,157,3.23,2.62,-74,1
1671786086,2022-12-23 10:01,95.11,989.89,1008.81,157,3.32,2.61,-74,1
1671786386,2022-12-23 10:06,95.25,989.94,1008.86,157,3.40,2.71,-75,1
1671786687,2022-12-23 10:11,95.46,989.94,1008.85,157,3.47,2.81,-75,1
1671786987,2022-12-23 10:16,95.33,989.96,1008.88,157,3.47,2.79,-75,1
1671787287,2022-12-23 10:21,94.85,989.97,1008.88,157,3.57,2.82,-74,1
1671787587,2022-12-23 10:26,94.87,989.96,1008.88,157,3.55,2.81,-74,1
1671787887,2022-12-23 10:31,94.77,989.90,1008.82,157,3.58,2.82,-74,1
1671788187,2022-12-23 10:36,94.82,989.84,1008.76,157,3.55,2.80,-74,1
1671788487,2022-12-23 10:41,94.94,989.82,1008.74,157,3.62,2.89,-75,1
1671788787,2022-12-23 10:46,95.10,989.70,1008.61,157,3.70,2.99,-74,1
1671789088,2022-12-23 10:51,94.90,989.68,1008.60,157,3.74,3.00,-74,1
1671789388,2022-12-23 10:56,95.29,989.71,1008.63,157,3.72,3.04,-74,1
1671789688,2022-12-23 11:01,95.05,989.74,1008.66,157,3.70,2.98,-74,1
1671789988,2022-12-23 11:06,95.23,989.68,1008.59,157,3.72,3.03,-74,1
1671790288,2022-12-23 11:11,95.13,989.65,1008.57,157,3.77,3.06,-74,1
1671790588,2022-12-23 11:16,95.06,989.51,1008.43,157,3.76,3.04,-75,1
1671790888,2022-12-23 11:21,95.09,989.48,1008.40,157,3.82,3.11,-74,1
1671791189,2022-12-23 11:26,94.64,989.45,1008.36,157,3.81,3.03,-75,1
1671791489,2022-12-23 11:31,94.35,989.41,1008.32,157,3.81,2.99,-74,1
1671791789,2022-12-23 11:36,94.53,989.45,1008.36,157,3.79,3.00,-73,1
1671792089,2022-12-23 11:41,94.73,989.50,1008.41,157,3.81,3.04,-74,1
1671792389,2022-12-23 11:46,94.75,989.46,1008.37,157,3.78,3.02,-73,1
1671792689,2022-12-23 11:51,94.79,989.52,1008.43,157,3.84,3.08,-73,1
1671792989,2022-12-23 11:56,94.68,989.45,1008.36,157,3.78,3.01,-73,1
1671793289,2022-12-23 12:01,94.87,989.32,1008.23,157,3.84,3.09,-74,1
1671793590,2022-12-23 12:06,94.73,989.24,1008.16,157,3.84,3.07,-73,1
1671793890,2022-12-23 12:11,94.45,989.24,1008.15,157,3.85,3.04,-74,1
1671794190,2022-12-23 12:16,94.38,989.20,1008.11,157,3.81,2.99,-73,1
1671794490,2022-12-23 12:21,94.37,989.17,1008.09,157,3.90,3.08,-73,1
1671794790,2022-12-23 12:26,94.25,989.15,1008.06,157,3.94,3.10,-73,1
1671795090,2022-12-23 12:31,94.49,989.11,1008.02,157,3.77,2.97,-74,1
1671795390,2022-12-23 12:36,94.20,989.05,1007.96,157,3.78,2.94,-74,1
1671795690,2022-12-23 12:41,94.19,989.07,1007.99,157,3.85,3.00,-73,1
1671795990,2022-12-23 12:46,94.40,989.06,1007.98,157,3.76,2.94,-73,1
1671796291,2022-12-23 12:51,95.20,989.01,1007.92,157,3.85,3.15,-73,1
1671796591,2022-12-23 12:56,95.39,989.09,1008.00,157,3.84,3.17,-73,1
1671796891,2022-12-23 13:01,95.22,989.13,1008.05,157,3.75,3.06,-74,1
1671797191,2022-12-23 13:06,94.61,989.14,1008.05,157,3.83,3.05,-74,1
1671797491,2022-12-23 13:11,92.85,988.95,1007.87,157,4.11,3.06,-74,1
1671797791,2022-12-23 13:16,92.40,989.03,1007.94,157,4.02,2.90,-73,1
1671798091,2022-12-23 13:21,93.02,989.06,1007.98,157,3.79,2.77,-73,1
1671798391,2022-12-23 13:26,94.04,989.00,1007.92,157,3.78,2.91,-74,1
1671798692,2022-12-23 13:31,92.95,988.91,1007.82,157,3.94,2.90,-73,1
1671798992,2022-12-23 13:36,92.03,988.89,1007.81,157,4.03,2.85,-73,1
1671799292,2022-12-23 13:41,91.65,988.92,1007.84,157,4.19,2.95,-74,1
1671799592,2022-12-23 13:46,91.98,988.93,1007.84,157,4.11,2.93,-73,1
1671799892,2022-12-23 13:51,92.49,988.90,1007.82,157,3.90,2.80,-73,1
1671800192,2022-12-23 13:56,92.61,988.98,1007.89,157,3.87,2.78,-74,1
1671800492,2022-12-23 14:01,92.56,988.84,1007.76,157,3.96,2.87,-74,1
1671800793,2022-12-23 14:06,92.05,988.80,1007.71,157,3.94,2.77,-74,1
1671801093,2022-12-23 14:11,92.67,988.82,1007.74,157,3.94,2.86,-74,1
1671801393,2022-12-23 14:16,93.28,988.76,1007.67,157,3.88,2.90,-73,1
1671801693,2022-12-23 14:21,91.84,988.68,1007.60,157,4.32,3.11,-74,1
1671801993,2022-12-23 14:26,89.14,988.65,1007.57,157,4.35,2.72,-74,1
1671802293,2022-12-23 14:31,88.41,988.62,1007.54,157,4.47,2.72,-74,1
1671802593,2022-12-23 14:36,88.21,988.60,1007.52,157,4.17,2.40,-74,1
1671802893,2022-12-23 14:41,88.90,988.52,1007.43,157,4.13,2.47,-74,1
1671803193,2022-12-23 14:46,91.57,988.51,1007.43,157,3.83,2.59,-74,1
1671803493,2022-12-23 14:51,89.28,988.38,1007.29,157,3.94,2.34,-74,1
1671803793,2022-12-23 14:56,88.97,988.34,1007.26,157,4.15,2.50,-74,1
1671804093,2022-12-23 15:01,88.15,988.29,1007.20,157,4.03,2.25,-74,1
1671804393,2022-12-23 15:06,86.16,988.31,1007.22,157,4.53,2.42,-74,1
1671804693,2022-12-23 15:11,87.58,988.23,1007.14,157,4.26,2.38,-74,1
1671804993,2022-12-23 15:16,89.48,988.23,1007.14,157,4.01,2.44,-74,1
1671805293,2022-12-23 15:21,90.04,988.16,1007.08,157,3.87,2.39,-74,1
1671805593,2022-12-23 15:26,89.10,988.22,1007.13,157,4.23,2.60,-74,1
1671805893,2022-12-23 15:31,89.89,988.25,1007.17,157,3.88,2.38,-74,1
1671806193,2022-12-23 15:36,89.86,988.23,1007.14,157,4.02,2.51,-74,1
1671806493,2022-12-23 15:41,89.84,988.22,1007.13,157,3.97,2.46,-74,1
1671806794,2022-12-23 15:46,89.61,988.23,1007.14,157,4.12,2.57,-74,1
1671807094,2022-12-23 15:51,89.47,988.26,1007.18,157,3.95,2.38,-74,1
1671807394,2022-12-23 15:56,88.95,988.22,1007.14,157,4.00,2.35,-74,1
1671807694,2022-12-23 16:01,89.47,988.24,1007.16,157,4.04,2.47,-73,1
1671807994,2022-12-23 16:06,89.53,988.19,1007.11,157,4.04,2.48,-73,1
1671808294,2022-12-23 16:11,88.46,988.18,1007.09,157,4.07,2.34,-73,1
1671808594,2022-12-23 16:16,88.44,988.20,1007.11,157,4.12,2.38,-73,1
1671808894,2022-12-23 16:21,87.59,988.22,1007.14,157,4.24,2.37,-74,1
1671809194,2022-12-23 16:26,88.43,988.18,1007.09,157,4.21,2.47,-73,1
1671809494,2022-12-23 16:31,88.14,988.13,1007.04,157,4.19,2.41,-73,1
1671809794,2022-12-23 16:36,88.32,988.04,1006.95,157,4.29,2.53,-74,1
1671810094,2022-12-23 16:41,87.62,988.06,1006.98,157,4.32,2.45,-73,1
1671810394,2022-12-23 16:46,87.53,987.99,1006.91,157,4.31,2.43,-73,1
1671810694,2022-12-23 16:51,87.02,987.97,1006.88,157,4.42,2.45,-74,1
1671810994,2022-12-23 16:56,86.76,987.97,1006.89,157,4.47,2.46,-73,1
1671811294,2022-12-23 17:01,86.79,987.92,1006.83,157,4.44,2.43,-73,1
1671811594,2022-12-23 17:06,87.09,987.91,1006.83,157,4.45,2.49,-73,1
1671811894,2022-12-23 17:11,87.11,987.93,1006.85,157,4.46,2.51,-73,1
1671812195,2022-12-23 17:16,86.98,988.02,1006.93,157,4.46,2.48,-74,1
1671812495,2022-12-23 17:21,86.80,987.93,1006.84,157,4.54,2.53,-73,1
1671812795,2022-12-23 17:26,86.71,987.93,1006.84,157,4.49,2.47,-73,1
1671813095,2022-12-23 17:31,86.77,987.95,1006.87,157,4.48,2.47,-73,1
1671813395,2022-12-23 17:36,86.63,987.95,1006.87,157,4.52,2.49,-73,1
1671813695,2022-12-23 17:41,86.79,987.94,1006.86,157,4.50,2.49,-73,1
1671813995,2022-12-23 17:46,86.76,987.98,1006.90,157,4.49,2.48,-73,1
1671814295,2022-12-23 17:51,87.05,987.87,1006.78,157,4.49,2.53,-73,1
1671814595,2022-12-23 17:56,87.11,987.85,1006.77,157,4.52,2.57,-73,1
1671814896,2022-12-23 18:01,87.00,987.75,1006.66,157,4.57,2.60,-73,1
1671815196,2022-12-23 18:06,87.22,987.78,1006.70,157,4.52,2.58,-74,1
1671815496,2022-12-23 18:11,87.40,987.73,1006.64,157,4.57,2.66,-73,1
1671815796,2022-12-23 18:16,87.66,987.72,1006.64,157,4.54,2.67,-73,1
1671816096,2022-12-23 18:21,87.67,987.76,1006.67,157,4.60,2.73,-74,1
1671816396,2022-12-23 18:26,87.82,987.76,1006.68,157,4.56,2.72,-74,1
1671816696,2022-12-23 18:31,88.94,987.77,1006.69,157,4.42,2.76,-74,1
1671816996,2022-12-23 18:36,88.84,987.84,1006.76,157,4.45,2.77,-74,1
1671817297,2022-12-23 18:41,89.11,987.80,1006.71,157,4.45,2.82,-74,1
1671817597,2022-12-23 18:46,90.00,987.81,1006.72,157,4.35,2.86,-75,1
1671817897,2022-12-23 18:51,90.87,987.72,1006.64,157,4.33,2.97,-74,1
1671818197,2022-12-23 18:56,91.33,987.74,1006.65,157,4.33,3.04,-74,1
1671818497,2022-12-23 19:01,91.41,987.71,1006.62,157,4.31,3.04,-75,1
1671818797,2022-12-23 19:06,91.50,987.79,1006.70,157,4.26,3.00,-75,1
1671819097,2022-12-23 19:11,92.16,987.80,1006.72,157,4.21,3.05,-75,1
1671819398,2022-12-23 19:16,91.77,987.74,1006.66,157,4.21,2.99,-75,1
1671819698,2022-12-23 19:21,91.56,987.71,1006.63,157,4.15,2.90,-73,1
1671819998,2022-12-23 19:26,92.55,987.74,1006.66,157,4.04,2.94,-75,1
1671820298,2022-12-23 19:31,93.05,987.75,1006.66,157,4.09,3.07,-74,1
1671820598,2022-12-23 19:36,93.22,987.73,1006.65,157,4.09,3.10,-74,1
1671820898,2022-12-23 19:41,93.45,987.70,1006.61,157,4.09,3.13,-74,1
1671821198,2022-12-23 19:46,93.58,987.72,1006.64,157,4.05,3.11,-74,1
1671821498,2022-12-23 19:51,93.79,987.77,1006.68,157,4.06,3.15,-74,1
1671821799,2022-12-23 19:56,94.04,987.72,1006.64,157,4.00,3.13,-74,1
1671822099,2022-12-23 20:01,94.15,987.77,1006.69,157,4.03,3.18,-74,1
1671822399,2022-12-23 20:06,94.65,987.72,1006.63,157,4.03,3.25,-74,1
1671822699,2022-12-23 20:11,94.51,987.78,1006.69,157,3.97,3.17,-74,1
1671822999,2022-12-23 20:16,94.83,987.84,1006.75,157,3.96,3.21,-74,1
1671823299,2022-12-23 20:21,94.25,987.85,1006.76,157,3.91,3.07,-74,1
1671823599,2022-12-23 20:26,94.56,987.80,1006.72,157,3.88,3.09,-74,1
1671823900,2022-12-23 20:31,94.88,987.86,1006.78,157,3.83,3.09,-74,1
1671824200,2022-12-23 20:36,94.29,987.89,1006.80,157,3.85,3.02,-74,1
1671824500,2022-12-23 20:41,94.56,988.05,1006.96,157,3.75,2.96,-74,1
1671824800,2022-12-23 20:46,94.07,988.07,1006.99,157,3.88,3.02,-74,1
1671825100,2022-12-23 20:51,93.92,988.03,1006.94,157,3.87,2.98,-74,1
1671825400,2022-12-23 20:56,94.20,988.01,1006.92,157,3.82,2.98,-76,1
1671825700,2022-12-23 21:01,94.25,988.18,1007.09,157,3.77,2.93,-74,1
1671826001,2022-12-23 21:06,93.86,988.16,1007.08,157,3.88,2.98,-74,1
1671826301,2022-12-23 21:11,93.83,988.16,1007.08,157,3.79,2.89,-74,1
1671826601,2022-12-23 21:16,94.20,988.20,1007.12,157,3.88,3.04,-74,1
1671826901,2022-12-23 21:21,94.84,988.17,1007.09,157,3.75,3.00,-74,1
1671827201,2022-12-23 21:26,94.86,988.19,1007.10,157,3.86,3.11,-74,1
1671827501,2022-12-23 21:31,94.65,988.25,1007.16,157,3.89,3.11,-74,1
1671827801,2022-12-23 21:36,95.28,988.25,1007.16,157,3.81,3.13,-74,1
1671828101,2022-12-23 21:41,94.84,988.28,1007.19,157,3.80,3.05,-74,1
1671828402,2022-12-23 21:46,95.25,988.29,1007.20,157,3.69,3.00,-73,1
1671828702,2022-12-23 21:51,94.84,988.33,1007.25,157,3.83,3.08,-73,1
1671829002,2022-12-23 21:56,95.54,988.36,1007.28,157,3.85,3.21,-73,1
1671829302,2022-12-23 22:01,95.27,988.44,1007.35,157,3.92,3.23,-74,1
1671829602,2022-12-23 22:06,95.37,988.51,1007.42,157,3.75,3.08,-74,1
1671829902,2022-12-23 22:11,95.25,988.51,1007.43,157,3.85,3.16,-74,1
1671830202,2022-12-23 22:16,95.09,988.47,1007.39,157,3.88,3.17,-73,1
1671830503,2022-12-23 22:21,94.64,988.46,1007.38,157,3.83,3.05,-74,1
1671830803,2022-12-23 22:26,95.03,988.40,1007.32,157,3.83,3.11,-74,1
1671831103,2022-12-23 22:31,95.08,988.41,1007.32,157,3.86,3.15,-75,1
1671831403,2022-12-23 22:36,94.88,988.45,1007.36,157,3.91,3.17,-74,1
1671831703,2022-12-23 22:41,95.19,988.41,1007.32,157,3.85,3.15,-74,1
1671832003,2022-12-23 22:46,94.47,988.44,1007.36,157,3.84,3.04,-75,1
1671832303,2022-12-23 22:51,95.21,988.47,1007.39,157,3.91,3.22,-74,1
1671832603,2022-12-23 22:56,96.14,988.47,1007.39,157,3.87,3.31,-74,1
1671832904,2022-12-23 23:01,96.04,988.44,1007.36,157,3.86,3.29,-74,1
1671833204,2022-12-23 23:06,95.69,988.43,1007.35,157,3.85,3.23,-74,1
1671833504,2022-12-23 23:11,95.99,988.43,1007.35,157,3.83,3.25,-75,1
1671833804,2022-12-23 23:16,96.49,988.40,1007.32,157,3.81,3.31,-74,1
1671834104,2022-12-23 23:21,96.16,988.39,1007.30,157,3.79,3.24,-74,1
1671834404,2022-12-23 23:26,95.67,988.40,1007.32,157,3.88,3.25,-74,1
1671834704,2022-12-23 23:31,95.80,988.40,1007.31,157,3.88,3.27,-73,1
1671835005,2022-12-23 23:36,96.04,988.47,1007.38,157,3.84,3.27,-75,1
1671835305,2022-12-23 23:41,95.78,988.49,1007.41,157,3.87,3.26,-75,1
1671835605,2022-12-23 23:46,96.11,988.46,1007.37,157,3.86,3.30,-74,1
1671835905,2022-12-23 23:51,95.38,988.47,1007.39,157,3.91,3.24,-74,1
1671836205,2022-12-23 23:56,95.65,988.47,1007.39,157,3.87,3.24,-75,1