1671836505,2022-12-24 00:01,95.42,988.46,1007.38,157,3.96,3.30,-74,1
1671836805,2022-12-24 00:06,95.05,988.44,1007.36,157,3.97,3.25,-75,1
1671837106,2022-12-24 00:11,94.95,988.56,1007.47,157,4.04,3.31,-74,1
1671837406,2022-12-24 00:16,94.99,988.67,1007.59,157,4.00,3.27,-75,1
1671837706,2022-12-24 00:21,94.01,988.67,1007.58,157,4.00,3.13,-75,1
1671838006,2022-12-24 00:26,94.68,988.72,1007.63,157,3.91,3.14,-75,1
1671838306,2022-12-24 00:31,94.39,988.72,1007.64,157,3.94,3.12,-75,1
1671838606,2022-12-24 00:36,95.40,988.81,1007.73,157,3.84,3.17,-75,1
1671838906,2022-12-24 00:41,95.23,988.78,1007.69,157,3.85,3.16,-75,1
1671839206,2022-12-24 00:46,95.59,988.84,1007.75,157,3.70,3.06,-75,1
1671839507,2022-12-24 00:51,95.96,988.81,1007.73,157,3.75,3.17,-75,1
1671839807,2022-12-24 00:56,96.43,988.84,1007.75,157,3.53,3.02,-74,1
1671840107,2022-12-24 01:01,95.28,988.84,1007.76,157,3.73,3.05,-74,1
1671840407,2022-12-24 01:06,95.02,988.77,1007.68,157,3.74,3.02,-74,1
1671840707,2022-12-24 01:11,94.79,988.75,1007.66,157,3.86,3.10,-74,1
1671841007,2022-12-24 01:16,94.72,988.77,1007.69,157,3.92,3.15,-74,1
1671841307,2022-12-24 01:21,95.54,988.85,1007.77,157,3.73,3.08,-74,1
1671841608,2022-12-24 01:26,95.50,988.87,1007.79,157,3.73,3.08,-74,1
1671841908,2022-12-24 01:31,96.10,988.90,1007.81,157,3.84,3.28,-74,1
1671842208,2022-12-24 01:36,95.98,988.90,1007.81,157,3.79,3.21,-74,1
1671842508,2022-12-24 01:41,95.80,988.99,1007.91,157,3.83,3.22,-74,1
1671842808,2022-12-24 01:46,95.46,988.94,1007.86,157,3.64,2.98,-75,1
1671843108,2022-12-24 01:51,95.59,988.92,1007.83,157,3.71,3.07,-74,1
1671843408,2022-12-24 01:56,96.06,988.98,1007.89,157,3.63,3.06,-74,1
1671843708,2022-12-24 02:01,97.86,988.90,1007.82,157,3.46,3.15,-74,1
1671844009,2022-12-24 02:06,97.64,988.78,1007.70,157,3.61,3.27,-75,1
1671844309,2022-12-24 02:11,98.05,988.71,1007.62,157,3.56,3.28,-75,1
1671844609,2022-12-24 02:16,98.07,988.81,1007.72,157,3.59,3.32,-75,1
1671844909,2022-12-24 02:21,96.87,988.86,1007.78,157,3.75,3.30,-75,1
1671845209,2022-12-24 02:26,96.03,988.75,1007.66,157,3.89,3.32,-75,1
1671845509,2022-12-24 02:31,94.89,988.75,1007.67,157,4.23,3.49,-75,1
1671845809,2022-12-24 02:36,93.80,988.81,1007.73,157,4.26,3.35,-75,1
1671846110,2022-12-24 02:41,93.29,988.86,1007.77,157,4.30,3.32,-75,1
1671846410,2022-12-24 02:46,93.41,988.80,1007.72,157,4.17,3.20,-75,1
1671846710,2022-12-24 02:51,95.15,988.81,1007.72,157,3.92,3.22,-75,1
1671847010,2022-12-24 02:56,95.04,988.82,1007.74,157,3.86,3.14,-75,1
1671847310,2022-12-24 03:01,95.98,988.74,1007.66,157,3.69,3.11,-75,1
1671847610,2022-12-24 03:06,97.43,988.77,1007.68,157,3.54,3.17,-75,1
1671847910,2022-12-24 03:11,96.93,988.64,1007.56,157,4.00,3.56,-75,1
1671848210,2022-12-24 03:16,97.01,988.54,1007.45,157,3.80,3.37,-75,1
1671848510,2022-12-24 03:21,96.94,988.53,1007.45,157,3.76,3.32,-75,1
1671848811,2022-12-24 03:26,97.43,988.59,1007.50,157,3.83,3.46,-75,1
1671849111,2022-12-24 03:31,95.68,988.63,1007.54,157,3.71,3.09,-75,1
1671849411,2022-12-24 03:36,95.79,988.71,1007.63,157,3.74,3.13,-75,1
1671849711,2022-12-24 03:41,94.63,988.67,1007.59,157,3.89,3.11,-75,1
1671850011,2022-12-24 03:46,95.75,988.57,1007.48,157,3.82,3.21,-73,1
1671850311,2022-12-24 03:51,95.54,988.60,1007.51,157,3.62,2.98,-73,1
1671850611,2022-12-24 03:56,96.83,988.64,1007.56,157,3.50,3.04,-73,1
1671850911,2022-12-24 04:01,97.39,988.76,1007.67,157,3.51,3.14,-73,1
1671851211,2022-12-24 04:06,97.37,988.78,1007.70,157,3.63,3.25,-73,1
1671851512,2022-12-24 04:11,96.04,988.77,1007.68,157,3.77,3.20,-73,1
1671851812,2022-12-24 04:16,97.79,988.82,1007.74,157,3.75,3.43,-73,1
1671852112,2022-12-24 04:21,97.97,988.89,1007.81,157,3.72,3.43,-73,1
1671852412,2022-12-24 04:26,97.44,988.90,1007.81,157,3.70,3.33,-73,1
1671852712,2022-12-24 04:31,98.27,988.85,1007.76,157,3.71,3.46,-73,1
1671853012,2022-12-24 04:36,97.74,988.80,1007.71,157,3.77,3.45,-73,1
1671853312,2022-12-24 04:41,96.97,988.85,1007.76,157,3.66,3.23,-75,1
1671853613,2022-12-24 04:46,96.61,988.91,1007.83,157,3.58,3.09,-75,1
1671853913,2022-12-24 04:51,96.28,988.95,1007.86,157,3.60,3.07,-75,1
1671854213,2022-12-24 04:56,96.18,988.95,1007.87,157,3.66,3.11,-75,1
1671854513,2022-12-24 05:01,95.63,988.97,1007.88,157,3.68,3.05,-75,1
1671854813,2022-12-24 05:06,95.72,988.93,1007.85,157,3.61,2.99,-75,1
1671855113,2022-12-24 05:11,96.00,988.96,1007.88,157,3.46,2.88,-75,1
1671855413,2022-12-24 05:16,96.08,988.99,1007.91,157,3.52,2.96,-75,1
1671855714,2022-12-24 05:21,95.08,988.94,1007.86,157,3.61,2.90,-75,1
1671856014,2022-12-24 05:26,94.87,988.95,1007.87,157,3.58,2.84,-75,1
1671856314,2022-12-24 05:31,94.47,988.91,1007.82,157,3.50,2.70,-75,1
1671856614,2022-12-24 05:36,93.88,988.91,1007.83,157,3.57,2.68,-75,1
1671856914,2022-12-24 05:41,92.50,988.94,1007.86,157,4.01,2.91,-74,1
1671857214,2022-12-24 05:46,91.89,988.98,1007.89,157,3.66,2.47,-74,1
1671857514,2022-12-24 05:51,92.46,989.02,1007.93,157,3.55,2.44,-74,1
1671857814,2022-12-24 05:56,93.90,989.00,1007.92,157,3.36,2.47,-74,1
1671858114,2022-12-24 06:01,94.15,989.04,1007.95,157,3.38,2.53,-74,1
1671858414,2022-12-24 06:06,94.15,989.08,1008.00,157,3.34,2.49,-74,1
1671858714,2022-12-24 06:11,93.10,989.03,1007.94,157,3.59,2.58,-74,1
1671859014,2022-12-24 06:16,93.71,989.07,1007.98,157,3.45,2.53,-74,1
1671859315,2022-12-24 06:21,94.21,989.08,1007.99,157,3.42,2.58,-74,1
1671859615,2022-12-24 06:26,93.62,989.19,1008.10,157,3.42,2.49,-74,1
1671859915,2022-12-24 06:31,93.98,989.18,1008.09,157,3.38,2.50,-74,1
1671860215,2022-12-24 06:36,93.99,989.22,1008.13,157,3.43,2.56,-74,1
1671860515,2022-12-24 06:41,93.74,989.22,1008.14,157,3.40,2.49,-74,1
1671860815,2022-12-24 06:46,93.39,989.27,1008.18,157,3.38,2.42,-74,1
1671861115,2022-12-24 06:51,93.38,989.28,1008.20,157,3.80,2.83,-74,1
1671861415,2022-12-24 06:56,92.95,989.33,1008.25,157,3.39,2.36,-75,1
1671861715,2022-12-24 07:01,92.99,989.35,1008.26,157,3.37,2.35,-74,1
1671862015,2022-12-24 07:06,93.59,989.35,1008.27,157,3.25,2.32,-74,1
1671862315,2022-12-24 07:11,93.95,989.37,1008.28,157,3.16,2.28,-74,1
1671862615,2022-12-24 07:16,94.01,989.38,1008.30,157,3.12,2.25,-74,1
1671862916,2022-12-24 07:21,94.22,989.41,1008.32,157,3.07,2.23,-74,1
1671863216,2022-12-24 07:26,93.76,989.45,1008.36,157,3.11,2.20,-74,1
1671863516,2022-12-24 07:31,93.98,989.48,1008.40,157,3.20,2.33,-74,1
1671863816,2022-12-24 07:36,94.69,989.44,1008.35,157,3.25,2.48,-74,1
1671864116,2022-12-24 07:41,93.81,989.46,1008.38,157,3.30,2.40,-74,1
1671864416,2022-12-24 07:46,93.65,989.41,1008.32,157,3.20,2.28,-74,1
1671864716,2022-12-24 07:51,93.98,989.41,1008.33,157,3.29,2.41,-74,1
1671865017,2022-12-24 07:56,93.89,989.48,1008.39,157,3.42,2.53,-74,1
1671865317,2022-12-24 08:01,94.44,989.50,1008.42,157,3.34,2.53,-74,1
1671865617,2022-12-24 08:06,94.82,989.57,1008.48,157,3.38,2.63,-74,1
1671865917,2022-12-24 08:11,94.31,989.57,1008.48,157,3.42,2.59,-74,1
1671866217,2022-12-24 08:16,94.01,989.59,1008.50,157,3.45,2.58,-74,1
1671866517,2022-12-24 08:21,94.16,989.66,1008.57,157,3.47,2.62,-73,1
1671866817,2022-12-24 08:26,94.27,989.78,1008.70,157,3.54,2.71,-73,1
1671867117,2022-12-24 08:31,93.87,989.84,1008.76,157,3.57,2.68,-73,1
1671867417,2022-12-24 08:36,94.06,989.80,1008.72,157,3.57,2.71,-73,1
1671867717,2022-12-24 08:41,94.01,989.79,1008.70,157,3.62,2.75,-73,1
1671868018,2022-12-24 08:46,94.07,989.77,1008.69,157,3.54,2.68,-73,1
1671868318,2022-12-24 08:51,94.34,989.83,1008.75,157,3.56,2.74,-73,1
1671868618,2022-12-24 08:56,93.79,989.86,1008.78,157,3.59,2.69,-73,1
1671868918,2022-12-24 09:01,94.63,989.93,1008.85,157,3.57,2.79,-74,1
1671869218,2022-12-24 09:06,94.09,989.99,1008.90,157,3.59,2.73,-74,1
1671869518,2022-12-24 09:11,94.68,990.06,1008.97,157,3.62,2.85,-74,1
1671869818,2022-12-24 09:16,94.52,990.02,1008.94,157,3.67,2.87,-74,1
1671870119,2022-12-24 09:21,94.33,990.07,1008.98,157,3.70,2.87,-74,1
1671870419,2022-12-24 09:26,95.09,990.10,1009.02,157,3.72,3.01,-74,1
1671870719,2022-12-24 09:31,95.38,990.08,1009.00,157,3.74,3.07,-74,1
1671871019,2022-12-24 09:36,95.50,990.12,1009.03,157,3.80,3.15,-74,1
1671871319,2022-12-24 09:41,95.43,990.13,1009.05,157,3.78,3.12,-74,1
1671871619,2022-12-24 09:46,95.41,990.13,1009.04,157,3.86,3.19,-74,1
1671871919,2022-12-24 09:51,95.18,990.15,1009.07,157,3.95,3.25,-74,1
1671872219,2022-12-24 09:56,95.11,990.17,1009.09,157,3.99,3.28,-74,1
1671872520,2022-12-24 10:02,94.95,990.16,1009.08,157,4.07,3.34,-74,1
1671872820,2022-12-24 10:07,94.60,990.21,1009.13,157,4.16,3.37,-74,1
1671873120,2022-12-24 10:12,94.81,990.18,1009.09,157,4.15,3.39,-75,1
1671873420,2022-12-24 10:17,95.01,990.24,1009.15,157,4.17,3.44,-74,1
1671873720,2022-12-24 10:22,95.15,990.29,1009.21,157,4.23,3.52,-75,1
1671874020,2022-12-24 10:27,95.34,990.34,1009.25,157,4.20,3.52,-74,1
1671874320,2022-12-24 10:32,95.28,990.34,1009.26,157,4.23,3.54,-74,1
1671874621,2022-12-24 10:37,95.08,990.40,1009.32,157,4.28,3.56,-74,1
1671874921,2022-12-24 10:42,94.54,990.44,1009.35,157,4.41,3.61,-74,1
1671875221,2022-12-24 10:47,94.44,990.45,1009.36,157,4.39,3.58,-75,1
1671875521,2022-12-24 10:52,94.56,990.40,1009.31,157,4.41,3.62,-74,1
1671875821,2022-12-24 10:57,94.15,990.38,1009.29,157,4.45,3.59,-74,1
1671876121,2022-12-24 11:02,94.18,990.40,1009.31,157,4.51,3.66,-74,1
1671876421,2022-12-24 11:07,93.92,990.48,1009.40,157,4.41,3.52,-74,1
1671876721,2022-12-24 11:12,93.97,990.52,1009.44,157,4.47,3.59,-74,1
1671877022,2022-12-24 11:17,94.89,990.61,1009.53,157,4.39,3.65,-74,1
1671877322,2022-12-24 11:22,95.17,990.68,1009.60,157,4.41,3.71,-74,1
1671877622,2022-12-24 11:27,95.81,990.76,1009.68,157,4.37,3.76,-75,1
1671877922,2022-12-24 11:32,95.96,990.80,1009.71,157,4.43,3.84,-75,1
1671878222,2022-12-24 11:37,95.77,990.87,1009.78,157,4.37,3.76,-75,1
1671878522,2022-12-24 11:42,95.82,990.81,1009.72,157,4.49,3.88,-74,1
1671878822,2022-12-24 11:47,95.26,990.77,1009.68,157,4.53,3.84,-75,1
1671879122,2022-12-24 11:52,94.57,990.86,1009.78,157,4.55,3.76,-75,1
1671879422,2022-12-24 11:57,94.40,990.86,1009.77,157,4.62,3.80,-74,1
1671879723,2022-12-24 12:02,94.23,990.88,1009.80,157,4.50,3.66,-74,1
1671880023,2022-12-24 12:07,94.61,990.83,1009.75,157,4.51,3.72,-73,1
1671880323,2022-12-24 12:12,93.71,990.88,1009.79,157,4.65,3.73,-73,1
1671880623,2022-12-24 12:17,94.44,990.97,1009.89,157,4.46,3.65,-73,1
1671880923,2022-12-24 12:22,93.89,990.94,1009.86,157,4.62,3.72,-74,1
1671881223,2022-12-24 12:27,93.46,990.95,1009.87,157,4.57,3.61,-74,1
1671881523,2022-12-24 12:32,94.39,991.06,1009.97,157,4.45,3.63,-74,1
1671881823,2022-12-24 12:37,94.48,991.07,1009.99,157,4.42,3.61,-74,1
1671882124,2022-12-24 12:42,94.13,991.08,1010.00,157,4.59,3.73,-74,1
1671882424,2022-12-24 12:47,94.08,991.13,1010.05,157,4.43,3.56,-74,1
1671882724,2022-12-24 12:52,94.81,991.19,1010.10,157,4.33,3.57,-74,1
1671883024,2022-12-24 12:57,94.11,991.26,1010.18,157,4.46,3.60,-74,1
1671883324,2022-12-24 13:02,93.66,991.36,1010.27,157,4.44,3.51,-75,1
1671883624,2022-12-24 13:07,94.33,991.37,1010.29,157,4.33,3.50,-74,1
1671883924,2022-12-24 13:12,94.13,991.44,1010.36,157,4.36,3.50,-75,1
1671884225,2022-12-24 13:17,94.74,991.45,1010.36,157,4.30,3.53,-74,1
1671884525,2022-12-24 13:22,95.19,991.50,1010.42,157,4.22,3.52,-75,1
1671884825,2022-12-24 13:27,95.30,991.53,1010.45,157,4.21,3.53,-75,1
1671885125,2022-12-24 13:32,95.31,991.60,1010.51,157,4.23,3.55,-75,1
1671885425,2022-12-24 13:37,95.26,991.69,1010.60,157,4.18,3.49,-74,1
1671885725,2022-12-24 13:42,95.16,991.75,1010.67,157,4.20,3.50,-74,1
1671886025,2022-12-24 13:47,95.55,991.83,1010.74,157,4.17,3.52,-74,1
1671886325,2022-12-24 13:52,95.89,991.90,1010.82,157,4.12,3.53,-74,1
1671886626,2022-12-24 13:57,95.19,991.91,1010.83,157,4.15,3.45,-74,1
1671886926,2022-12-24 14:02,95.26,991.90,1010.82,157,4.17,3.48,-74,1
1671887226,2022-12-24 14:07,95.03,991.99,1010.91,157,4.21,3.49,-74,1
1671887526,2022-12-24 14:12,95.28,992.06,1010.98,157,4.11,3.42,-74,1
1671887826,2022-12-24 14:17,95.64,992.12,1011.03,157,4.12,3.49,-73,1
1671888126,2022-12-24 14:22,95.50,992.22,1011.14,157,4.14,3.49,-73,1
1671888426,2022-12-24 14:27,95.66,992.30,1011.22,157,4.06,3.43,-74,1
1671888727,2022-12-24 14:32,95.62,992.43,1011.35,157,4.10,3.47,-74,1
1671889027,2022-12-24 14:37,95.01,992.42,1011.34,157,4.12,3.39,-74,1
1671889327,2022-12-24 14:42,94.95,992.40,1011.31,157,4.17,3.44,-75,1
1671889627,2022-12-24 14:47,94.84,992.45,1011.37,157,4.15,3.40,-74,1
1671889927,2022-12-24 14:52,94.99,992.57,1011.49,157,4.10,3.37,-74,1
1671890227,2022-12-24 14:57,94.63,992.68,1011.59,157,4.13,3.35,-74,1
1671890527,2022-12-24 15:02,95.02,992.80,1011.71,157,4.05,3.33,-74,1
1671890828,2022-12-24 15:07,95.40,992.90,1011.82,157,4.10,3.43,-74,1
1671891128,2022-12-24 15:12,95.36,992.98,1011.90,157,4.11,3.44,-73,1
1671891428,2022-12-24 15:17,95.09,993.03,1011.95,157,4.15,3.44,-74,1
1671891728,2022-12-24 15:22,94.67,993.12,1012.04,157,4.15,3.37,-74,1
1671892028,2022-12-24 15:27,94.38,993.21,1012.12,157,4.38,3.56,-74,1
1671892328,2022-12-24 15:32,94.71,993.27,1012.19,157,4.10,3.33,-74,1
1671892628,2022-12-24 15:37,94.80,993.30,1012.21,157,4.14,3.38,-74,1
1671892928,2022-12-24 15:42,95.00,993.35,1012.27,157,4.10,3.37,-74,1
1671893229,2022-12-24 15:47,94.63,993.46,1012.38,157,4.08,3.30,-74,1
1671893529,2022-12-24 15:52,95.07,993.55,1012.47,157,4.02,3.30,-74,1
1671893829,2022-12-24 15:57,95.27,993.65,1012.57,157,3.90,3.21,-73,1
1671894129,2022-12-24 16:02,95.12,993.72,1012.64,157,3.89,3.18,-74,1
1671894429,2022-12-24 16:07,95.51,993.77,1012.69,157,3.85,3.20,-74,1
1671894729,2022-12-24 16:12,94.78,993.86,1012.77,157,3.85,3.09,-73,1
1671895029,2022-12-24 16:17,95.49,993.92,1012.83,157,3.78,3.13,-74,1
1671895330,2022-12-24 16:22,95.05,994.00,1012.92,157,3.79,3.07,-74,1
1671895630,2022-12-24 16:27,95.23,994.05,1012.97,157,3.71,3.02,-74,1
1671895930,2022-12-24 16:32,96.08,994.14,1013.06,157,3.69,3.12,-74,1
1671896230,2022-12-24 16:37,94.69,994.26,1013.17,157,3.82,3.05,-74,1
1671896530,2022-12-24 16:42,96.16,994.40,1013.31,157,3.58,3.03,-74,1
1671896830,2022-12-24 16:47,93.65,994.43,1013.35,157,3.95,3.02,-74,1
1671897130,2022-12-24 16:52,94.36,994.54,1013.45,157,3.76,2.94,-74,1
1671897430,2022-12-24 16:57,94.18,994.65,1013.56,157,3.77,2.92,-74,1
1671897731,2022-12-24 17:02,94.50,994.77,1013.69,157,3.75,2.95,-74,1
1671898031,2022-12-24 17:07,95.18,994.82,1013.73,157,3.59,2.89,-74,1
1671898331,2022-12-24 17:12,95.14,994.84,1013.76,157,3.62,2.92,-74,1
1671898631,2022-12-24 17:17,94.92,994.86,1013.78,157,3.64,2.90,-73,1
1671898931,2022-12-24 17:22,95.44,994.94,1013.86,157,3.62,2.96,-73,1
1671899231,2022-12-24 17:27,93.38,994.96,1013.88,157,3.79,2.82,-73,1
1671899531,2022-12-24 17:32,94.37,995.03,1013.95,157,3.73,2.91,-74,1
1671899832,2022-12-24 17:37,94.94,995.09,1014.00,157,3.58,2.85,-73,1
1671900132,2022-12-24 17:42,94.80,995.17,1014.08,157,3.56,2.81,-74,1
1671900432,2022-12-24 17:47,95.58,995.25,1014.17,157,3.43,2.79,-73,1
1671900732,2022-12-24 17:52,95.25,995.34,1014.26,157,3.44,2.75,-73,1
1671901032,2022-12-24 17:57,94.41,995.40,1014.32,157,3.53,2.72,-73,1
1671901332,2022-12-24 18:02,94.58,995.42,1014.33,157,3.48,2.69,-74,1
1671901632,2022-12-24 18:07,95.26,995.44,1014.35,157,3.36,2.68,-73,1
1671901932,2022-12-24 18:12,95.47,995.52,1014.44,157,3.36,2.71,-73,1
1671902233,2022-12-24 18:17,95.16,995.56,1014.47,157,3.39,2.69,-74,1
1671902533,2022-12-24 18:22,95.95,995.57,1014.49,157,3.26,2.68,-74,1
1671902833,2022-12-24 18:27,95.15,995.55,1014.47,157,3.29,2.59,-74,1
1671903133,2022-12-24 18:32,95.05,995.58,1014.50,157,3.27,2.55,-74,1
1671903433,2022-12-24 18:37,95.06,995.60,1014.52,157,3.23,2.52,-73,1
1671903733,2022-12-24 18:42,95.63,995.72,1014.63,157,3.22,2.59,-74,1
1671904033,2022-12-24 18:47,95.99,995.85,1014.77,157,3.17,2.59,-73,1
1671904334,2022-12-24 18:52,95.67,995.95,1014.87,157,3.19,2.57,-73,1
1671904634,2022-12-24 18:57,96.38,995.87,1014.78,157,3.18,2.66,-73,1
1671904934,2022-12-24 19:02,96.00,995.93,1014.85,157,3.16,2.58,-74,1
1671905234,2022-12-24 19:07,95.81,996.02,1014.93,157,3.22,2.62,-73,1
1671905534,2022-12-24 19:12,95.94,995.97,1014.88,157,3.22,2.64,-73,1
1671905834,2022-12-24 19:17,95.58,996.02,1014.93,157,3.20,2.56,-73,1
1671906134,2022-12-24 19:22,95.37,996.12,1015.03,157,3.19,2.52,-73,1
1671906435,2022-12-24 19:27,96.06,996.28,1015.19,157,3.04,2.47,-73,1
1671906735,2022-12-24 19:32,95.34,996.44,1015.35,157,3.17,2.50,-73,1
1671907035,2022-12-24 19:37,95.11,996.56,1015.48,157,3.15,2.44,-73,1
1671907335,2022-12-24 19:42,94.88,996.63,1015.54,157,3.14,2.40,-73,1
1671907635,2022-12-24 19:47,94.60,996.73,1015.65,157,3.10,2.32,-73,1
1671907935,2022-12-24 19:52,94.42,996.78,1015.69,157,3.03,2.22,-73,1
1671908235,2022-12-24 19:57,94.07,996.76,1015.67,157,3.15,2.29,-73,1
1671908535,2022-12-24 20:02,93.60,996.81,1015.72,157,3.02,2.09,-73,1
1671908836,2022-12-24 20:07,94.06,996.91,1015.82,157,2.99,2.13,-73,1
1671909136,2022-12-24 20:12,93.38,997.02,1015.94,157,3.01,2.05,-73,1
1671909436,2022-12-24 20:17,93.95,997.12,1016.04,157,2.96,2.08,-73,1
1671909736,2022-12-24 20:22,93.64,997.18,1016.10,157,3.01,2.09,-73,1
1671910036,2022-12-24 20:27,94.19,997.19,1016.10,157,2.95,2.11,-73,1
1671910336,2022-12-24 20:32,94.50,997.22,1016.13,157,2.88,2.08,-74,1
1671910636,2022-12-24 20:37,94.72,997.20,1016.12,157,2.94,2.18,-74,1
1671910937,2022-12-24 20:42,94.67,997.24,1016.16,157,2.90,2.13,-73,1
1671911237,2022-12-24 20:47,94.64,997.33,1016.25,157,2.87,2.10,-74,1
1671911537,2022-12-24 20:52,95.17,997.43,1016.35,157,2.82,2.12,-74,1
1671911837,2022-12-24 20:57,95.01,997.56,1016.47,157,2.86,2.14,-74,1
1671912137,2022-12-24 21:02,94.23,997.72,1016.64,157,3.07,2.23,-75,1
1671912437,2022-12-24 21:07,94.04,997.77,1016.69,157,3.03,2.17,-72,1
1671912737,2022-12-24 21:12,91.50,997.81,1016.73,157,3.47,2.22,-74,1
1671913037,2022-12-24 21:17,92.27,997.81,1016.73,157,3.20,2.07,-73,1
1671913338,2022-12-24 21:22,92.83,997.89,1016.81,157,2.98,1.94,-74,1
1671913638,2022-12-24 21:27,92.84,997.99,1016.91,157,2.98,1.94,-74,1
1671913938,2022-12-24 21:32,93.87,998.03,1016.95,157,2.90,2.01,-74,1
1671914238,2022-12-24 21:37,93.35,998.02,1016.93,157,2.98,2.01,-74,1
1671914538,2022-12-24 21:42,93.60,998.03,1016.95,157,2.95,2.02,-74,1
1671914838,2022-12-24 21:47,93.14,998.11,1017.03,157,2.92,1.92,-74,1
1671915138,2022-12-24 21:52,93.25,998.12,1017.04,157,2.90,1.92,-74,1
1671915439,2022-12-24 21:57,93.77,998.22,1017.14,157,2.94,2.04,-74,1
1671915739,2022-12-24 22:02,94.23,998.30,1017.22,157,2.81,1.98,-74,1
1671916039,2022-12-24 22:07,93.62,998.35,1017.27,157,3.02,2.09,-74,1
1671916339,2022-12-24 22:12,92.08,998.40,1017.31,157,3.19,2.03,-74,1
1671916639,2022-12-24 22:17,93.03,998.34,1017.25,157,2.86,1.85,-74,1
1671916939,2022-12-24 22:22,93.49,998.42,1017.34,157,2.80,1.86,-74,1
1671917239,2022-12-24 22:27,93.97,998.53,1017.44,157,2.70,1.83,-74,1
1671917539,2022-12-24 22:32,94.27,998.58,1017.50,157,2.64,1.81,-73,1
1671917839,2022-12-24 22:37,94.29,998.59,1017.50,157,2.61,1.78,-73,1
1671918139,2022-12-24 22:42,93.48,998.56,1017.47,157,2.71,1.76,-73,1
1671918440,2022-12-24 22:47,93.64,998.55,1017.47,157,2.66,1.74,-73,1
1671918740,2022-12-24 22:52,93.30,998.63,1017.55,157,2.72,1.75,-73,1
1671919040,2022-12-24 22:57,93.71,998.66,1017.57,157,2.64,1.73,-73,1
1671919340,2022-12-24 23:02,93.77,998.68,1017.60,157,2.63,1.73,-73,1
1671919640,2022-12-24 23:07,93.33,998.70,1017.61,157,2.66,1.69,-73,1
1671919940,2022-12-24 23:12,93.57,998.73,1017.64,157,2.70,1.77,-73,1
1671920240,2022-12-24 23:17,93.74,998.79,1017.71,157,2.64,1.73,-73,1
1671920541,2022-12-24 23:22,93.55,998.80,1017.72,157,2.61,1.67,-74,1
1671920841,2022-12-24 23:27,93.85,998.87,1017.78,157,2.66,1.77,-74,1
1671921141,2022-12-24 23:32,93.82,998.80,1017.71,157,2.62,1.73,-75,1
1671921441,2022-12-24 23:37,93.28,998.75,1017.66,157,2.75,1.77,-74,1
1671921741,2022-12-24 23:42,93.20,998.74,1017.65,157,2.67,1.68,-74,1
1671922041,2022-12-24 23:47,93.09,998.77,1017.68,157,2.67,1.67,-74,1
1671922341,2022-12-24 23:52,93.07,998.77,1017.69,157,2.69,1.68,-74,1
1671922641,2022-12-24 23:57,93.48,998.76,1017.67,157,2.62,1.67,-74,1