1671922942,2022-12-25 00:02,93.38,998.92,1017.83,157,2.64,1.68,-74,1
1671923243,2022-12-25 00:07,93.61,998.90,1017.82,157,2.64,1.71,-74,1
1671923543,2022-12-25 00:12,93.93,998.95,1017.87,157,2.63,1.75,-74,1
1671923843,2022-12-25 00:17,93.61,998.98,1017.89,157,2.66,1.73,-73,1
1671924143,2022-12-25 00:22,93.55,999.08,1018.00,157,2.66,1.72,-73,1
1671924443,2022-12-25 00:27,93.63,999.08,1017.99,157,2.70,1.78,-74,1
1671924743,2022-12-25 00:32,93.39,999.07,1017.99,157,2.70,1.74,-74,1
1671925043,2022-12-25 00:37,93.59,999.02,1017.94,157,2.68,1.75,-74,1
1671925344,2022-12-25 00:42,93.88,999.08,1018.00,157,2.58,1.69,-74,1
1671925644,2022-12-25 00:47,93.72,999.16,1018.08,157,2.61,1.70,-74,1
1671925944,2022-12-25 00:52,93.77,999.19,1018.10,157,2.62,1.72,-74,1
1671926244,2022-12-25 00:57,93.83,999.19,1018.11,157,2.62,1.73,-74,1
1671926544,2022-12-25 01:02,93.82,999.23,1018.15,157,2.68,1.79,-73,1
1671926844,2022-12-25 01:07,93.02,999.36,1018.27,157,2.76,1.74,-73,1
1671927144,2022-12-25 01:12,92.93,999.42,1018.34,157,2.70,1.67,-73,1
1671927445,2022-12-25 01:17,92.95,999.42,1018.33,157,2.70,1.67,-73,1
1671927745,2022-12-25 01:22,93.45,999.41,1018.33,157,2.64,1.69,-73,1
1671928045,2022-12-25 01:27,93.27,999.39,1018.30,157,2.61,1.63,-73,1
1671928345,2022-12-25 01:32,93.28,999.39,1018.30,157,2.63,1.65,-74,1
1671928645,2022-12-25 01:37,93.72,999.45,1018.37,157,2.57,1.66,-73,1
1671928945,2022-12-25 01:42,93.05,999.47,1018.38,157,2.63,1.62,-73,1
1671929245,2022-12-25 01:47,92.77,999.56,1018.48,157,2.65,1.60,-73,1
1671929545,2022-12-25 01:52,92.57,999.62,1018.53,157,2.65,1.57,-73,1
1671929846,2022-12-25 01:57,92.91,999.71,1018.63,157,2.64,1.61,-73,1
1671930146,2022-12-25 02:02,92.54,999.71,1018.62,157,2.64,1.55,-74,1
1671930446,2022-12-25 02:07,92.53,999.76,1018.67,157,2.66,1.57,-74,1
1671930746,2022-12-25 02:12,92.80,999.75,1018.66,157,2.52,1.47,-74,1
1671931046,2022-12-25 02:17,93.02,999.79,1018.70,157,2.63,1.62,-74,1
1671931346,2022-12-25 02:22,92.15,999.82,1018.73,157,2.60,1.45,-73,1
1671931646,2022-12-25 02:27,92.22,999.83,1018.75,157,2.61,1.48,-73,1
1671931947,2022-12-25 02:32,92.09,999.94,1018.86,157,2.57,1.42,-73,1
1671932247,2022-12-25 02:37,91.82,999.97,1018.89,157,2.66,1.46,-73,1
1671932547,2022-12-25 02:42,91.96,1000.05,1018.96,157,2.55,1.38,-73,1
1671932847,2022-12-25 02:47,90.79,1000.09,1019.00,157,2.74,1.39,-73,1
1671933147,2022-12-25 02:52,91.48,1000.15,1019.06,157,2.59,1.34,-73,1
1671933447,2022-12-25 02:57,91.82,1000.26,1019.17,157,2.62,1.43,-73,1
1671933747,2022-12-25 03:02,92.42,1000.36,1019.27,157,2.48,1.38,-73,1
1671934048,2022-12-25 03:07,92.34,1000.43,1019.35,157,2.46,1.35,-73,1
1671934348,2022-12-25 03:12,92.61,1000.43,1019.34,157,2.47,1.39,-73,1
1671934648,2022-12-25 03:17,92.23,1000.47,1019.38,157,2.46,1.33,-73,1
1671934948,2022-12-25 03:22,92.05,1000.54,1019.46,157,2.41,1.25,-73,1
1671935248,2022-12-25 03:27,91.79,1000.63,1019.55,157,2.43,1.23,-73,1
1671935548,2022-12-25 03:32,91.40,1000.62,1019.54,157,2.31,1.05,-73,1
1671935848,2022-12-25 03:37,91.62,1000.60,1019.51,157,2.27,1.05,-73,1
1671936148,2022-12-25 03:42,91.21,1000.64,1019.55,157,2.28,1.00,-73,1
1671936449,2022-12-25 03:47,91.74,1000.62,1019.53,157,2.26,1.06,-73,1
1671936749,2022-12-25 03:52,91.62,1000.64,1019.55,157,2.22,1.00,-73,1
1671937049,2022-12-25 03:57,91.63,1000.70,1019.62,157,2.23,1.01,-73,1
1671937349,2022-12-25 04:02,91.71,1000.68,1019.60,157,2.23,1.02,-73,1
1671937649,2022-12-25 04:07,91.44,1000.74,1019.65,157,2.17,0.92,-73,1
1671937949,2022-12-25 04:12,91.55,1000.73,1019.64,157,2.17,0.94,-74,1
1671938249,2022-12-25 04:17,91.13,1000.70,1019.61,157,2.14,0.84,-73,1
1671938550,2022-12-25 04:22,91.50,1000.66,1019.58,157,2.10,0.86,-73,1
1671938850,2022-12-25 04:27,91.08,1000.73,1019.65,157,2.13,0.83,-73,1
1671939150,2022-12-25 04:32,91.32,1000.79,1019.70,157,2.04,0.77,-73,1
1671939450,2022-12-25 04:37,91.52,1000.85,1019.76,157,2.05,0.81,-73,1
1671939750,2022-12-25 04:42,91.13,1000.85,1019.77,157,2.02,0.73,-73,1
1671940050,2022-12-25 04:47,91.55,1000.86,1019.77,157,2.02,0.79,-73,1
1671940350,2022-12-25 04:52,92.39,1000.84,1019.76,157,1.91,0.81,-74,1
1671940650,2022-12-25 04:57,92.43,1000.90,1019.82,157,1.89,0.79,-74,1
1671940951,2022-12-25 05:02,92.59,1000.93,1019.85,157,1.83,0.76,-73,1
1671941251,2022-12-25 05:07,91.91,1000.94,1019.86,157,1.97,0.79,-74,1
1671941551,2022-12-25 05:12,91.17,1000.93,1019.85,157,1.99,0.70,-73,1
1671941851,2022-12-25 05:17,91.85,1000.96,1019.88,157,1.86,0.68,-73,1
1671942151,2022-12-25 05:22,91.66,1000.96,1019.88,157,1.87,0.66,-73,1
1671942451,2022-12-25 05:27,92.22,1001.12,1020.03,157,1.91,0.78,-73,1
1671942752,2022-12-25 05:32,91.01,1001.14,1020.05,157,1.99,0.68,-73,1
1671943052,2022-12-25 05:37,91.32,1001.13,1020.04,157,1.94,0.68,-73,1
1671943353,2022-12-25 05:42,91.32,1001.21,1020.12,157,1.97,0.70,-73,1
1671943653,2022-12-25 05:47,91.53,1001.24,1020.15,157,2.01,0.78,-74,1
1671943953,2022-12-25 05:52,91.34,1001.32,1020.23,157,1.97,0.71,-74,1
1671944253,2022-12-25 05:57,91.59,1001.40,1020.31,157,1.94,0.72,-74,1
1671944553,2022-12-25 06:02,92.02,1001.45,1020.36,157,1.96,0.80,-74,1
1671944853,2022-12-25 06:07,90.84,1001.56,1020.48,157,2.10,0.76,-74,1
1671945153,2022-12-25 06:12,90.16,1001.60,1020.51,157,2.15,0.71,-74,1
1671945454,2022-12-25 06:17,91.21,1001.50,1020.42,157,2.03,0.75,-74,1
1671945754,2022-12-25 06:22,91.13,1001.48,1020.40,157,2.05,0.75,-73,1
1671946054,2022-12-25 06:27,90.96,1001.49,1020.41,157,2.02,0.70,-74,1
1671946354,2022-12-25 06:32,90.98,1001.52,1020.43,157,2.00,0.68,-74,1
1671946654,2022-12-25 06:37,91.30,1001.56,1020.47,157,1.98,0.71,-74,1
1671946954,2022-12-25 06:42,90.87,1001.71,1020.63,157,2.01,0.68,-74,1
1671947254,2022-12-25 06:47,91.17,1001.68,1020.59,157,1.93,0.64,-75,1
1671947555,2022-12-25 06:52,91.34,1001.66,1020.58,157,1.97,0.71,-74,1
1671947855,2022-12-25 06:57,91.44,1001.79,1020.70,157,1.94,0.69,-73,1
1671948155,2022-12-25 07:02,91.30,1001.76,1020.67,157,1.96,0.69,-73,1
1671948455,2022-12-25 07:07,91.31,1001.82,1020.74,157,1.91,0.64,-73,1
1671948755,2022-12-25 07:12,91.41,1002.04,1020.95,157,1.90,0.65,-73,1
1671949055,2022-12-25 07:17,91.41,1002.03,1020.94,157,1.97,0.72,-73,1
1671949355,2022-12-25 07:22,91.21,1002.10,1021.02,157,2.03,0.75,-74,1
1671949655,2022-12-25 07:27,91.38,1002.14,1021.06,157,2.01,0.75,-74,1
1671949956,2022-12-25 07:32,91.42,1002.19,1021.11,157,2.01,0.76,-74,1
1671950256,2022-12-25 07:37,90.95,1002.27,1021.19,157,2.08,0.76,-74,1
1671950556,2022-12-25 07:42,91.29,1002.25,1021.16,157,2.07,0.80,-74,1
1671950856,2022-12-25 07:47,91.00,1002.22,1021.14,157,2.04,0.72,-74,1
1671951156,2022-12-25 07:52,91.61,1002.29,1021.20,157,1.93,0.71,-74,1
1671951456,2022-12-25 07:57,91.83,1002.37,1021.28,157,2.07,0.88,-74,1
1671951756,2022-12-25 08:02,91.06,1002.38,1021.30,157,2.02,0.71,-74,1
1671952057,2022-12-25 08:07,91.65,1002.57,1021.49,157,2.00,0.78,-74,1
1671952357,2022-12-25 08:12,91.66,1002.70,1021.62,157,1.95,0.74,-74,1
1671952657,2022-12-25 08:17,91.06,1002.68,1021.60,157,2.01,0.70,-73,1
1671952957,2022-12-25 08:22,90.71,1002.79,1021.70,157,2.10,0.74,-73,1
1671953257,2022-12-25 08:27,91.52,1002.85,1021.77,157,2.12,0.88,-73,1
1671953557,2022-12-25 08:32,90.60,1002.96,1021.87,157,2.05,0.67,-73,1
1671953857,2022-12-25 08:37,90.54,1002.99,1021.91,157,2.11,0.73,-73,1
1671954157,2022-12-25 08:42,90.39,1003.08,1021.99,157,2.09,0.68,-73,1
1671954458,2022-12-25 08:47,91.05,1003.17,1022.08,157,2.00,0.69,-73,1
1671954758,2022-12-25 08:52,91.53,1003.22,1022.13,157,1.95,0.72,-73,1
1671955058,2022-12-25 08:57,91.40,1003.29,1022.20,157,2.03,0.78,-73,1
1671955358,2022-12-25 09:02,91.63,1003.31,1022.23,157,2.03,0.81,-72,1
1671955658,2022-12-25 09:07,91.36,1003.38,1022.29,157,2.08,0.82,-72,1
1671955958,2022-12-25 09:12,90.60,1003.48,1022.40,157,2.12,0.74,-72,1
1671956258,2022-12-25 09:17,91.50,1003.45,1022.37,157,2.12,0.88,-73,1
1671956559,2022-12-25 09:22,91.37,1003.47,1022.38,157,2.07,0.81,-73,1
1671956859,2022-12-25 09:27,91.06,1003.46,1022.38,157,2.07,0.76,-73,1
1671957159,2022-12-25 09:32,91.59,1003.47,1022.38,157,2.11,0.88,-73,1
1671957459,2022-12-25 09:37,91.17,1003.48,1022.40,157,2.16,0.87,-73,1
1671957759,2022-12-25 09:42,91.53,1003.51,1022.43,157,2.30,1.06,-74,1
1671958059,2022-12-25 09:47,89.91,1003.54,1022.46,157,2.57,1.08,-74,1
1671958359,2022-12-25 09:52,88.34,1003.55,1022.46,157,2.82,1.08,-74,1
1671958659,2022-12-25 09:57,86.27,1003.58,1022.49,157,3.13,1.06,-74,1
1671958960,2022-12-25 10:02,86.62,1003.53,1022.44,157,2.93,0.92,-74,1
1671959260,2022-12-25 10:07,87.54,1003.53,1022.44,157,2.98,1.12,-73,1
1671959560,2022-12-25 10:12,87.85,1003.58,1022.49,157,2.80,0.99,-73,1
1671959860,2022-12-25 10:17,90.03,1003.73,1022.65,157,2.55,1.08,-73,1
1671960160,2022-12-25 10:22,89.65,1003.76,1022.67,157,2.54,1.01,-73,1
1671960460,2022-12-25 10:27,89.62,1003.81,1022.72,157,2.52,0.99,-73,1
1671960760,2022-12-25 10:32,89.72,1003.77,1022.69,157,2.64,1.12,-74,1
1671961061,2022-12-25 10:37,88.89,1003.70,1022.61,157,2.84,1.19,-74,1
1671961361,2022-12-25 10:42,89.13,1003.76,1022.67,157,2.87,1.26,-74,1
1671961661,2022-12-25 10:47,90.16,1003.91,1022.82,157,2.81,1.36,-74,1
1671961961,2022-12-25 10:52,90.19,1003.96,1022.87,157,2.81,1.36,-74,1
1671962261,2022-12-25 10:57,89.53,1003.94,1022.86,157,2.87,1.32,-74,1
1671962561,2022-12-25 11:02,89.50,1003.95,1022.87,157,2.99,1.43,-74,1
1671962861,2022-12-25 11:07,89.79,1003.95,1022.86,157,2.92,1.41,-74,1
1671963162,2022-12-25 11:12,90.19,1003.97,1022.89,157,2.93,1.48,-74,1
1671963462,2022-12-25 11:17,91.08,1004.10,1023.01,157,3.05,1.74,-74,1
1671963762,2022-12-25 11:22,91.08,1004.04,1022.96,157,2.98,1.67,-73,1
1671964062,2022-12-25 11:27,90.00,1004.15,1023.06,157,3.09,1.61,-73,1
1671964362,2022-12-25 11:32,90.13,1004.10,1023.02,157,3.20,1.74,-73,1
1671964662,2022-12-25 11:37,88.45,1004.11,1023.03,157,3.31,1.59,-73,1
1671964962,2022-12-25 11:42,88.66,1004.05,1022.97,157,3.28,1.59,-73,1
1671965262,2022-12-25 11:47,88.32,1003.94,1022.85,157,3.39,1.64,-74,1
1671965563,2022-12-25 11:52,91.21,1003.99,1022.90,157,3.04,1.75,-73,1
1671965863,2022-12-25 11:57,91.67,1003.99,1022.91,157,3.06,1.84,-73,1
1671966163,2022-12-25 12:02,91.95,1004.00,1022.92,157,3.01,1.83,-73,1
1671966463,2022-12-25 12:07,91.09,1004.06,1022.98,157,3.25,1.94,-73,1
1671966763,2022-12-25 12:12,90.31,1004.11,1023.02,157,3.26,1.83,-73,1
1671967063,2022-12-25 12:17,90.80,1004.07,1022.98,157,3.21,1.85,-74,1
1671967363,2022-12-25 12:22,91.75,1004.00,1022.92,157,3.17,1.96,-73,1
1671967664,2022-12-25 12:27,90.49,1003.97,1022.88,157,3.42,2.01,-74,1
1671967964,2022-12-25 12:32,89.31,1003.97,1022.89,157,3.54,1.95,-74,1
1671968264,2022-12-25 12:37,88.72,1004.04,1022.95,157,3.57,1.89,-74,1
1671968564,2022-12-25 12:42,89.67,1004.01,1022.92,157,3.46,1.92,-74,1
1671968864,2022-12-25 12:47,89.65,1004.05,1022.96,157,3.49,1.95,-74,1
1671969164,2022-12-25 12:52,90.74,1004.03,1022.95,157,3.42,2.05,-74,1
1671969464,2022-12-25 12:57,89.46,1003.95,1022.86,157,3.66,2.09,-74,1
1671969764,2022-12-25 13:02,90.40,1003.95,1022.87,157,3.39,1.97,-74,1
1671970065,2022-12-25 13:07,92.80,1003.98,1022.90,157,3.28,2.23,-74,1
1671970365,2022-12-25 13:12,92.64,1003.92,1022.84,157,3.37,2.29,-74,1
1671970665,2022-12-25 13:17,93.38,1003.95,1022.86,157,3.34,2.38,-74,1
1671970965,2022-12-25 13:22,93.66,1003.84,1022.76,157,3.36,2.44,-74,1
1671971265,2022-12-25 13:27,93.42,1003.81,1022.73,157,3.50,2.54,-74,1
1671971565,2022-12-25 13:32,92.23,1003.81,1022.72,157,3.50,2.36,-74,1
1671971865,2022-12-25 13:37,92.04,1003.93,1022.84,157,3.48,2.31,-74,1
1671972166,2022-12-25 13:42,93.07,1003.98,1022.90,157,3.46,2.45,-74,1
1671972466,2022-12-25 13:47,93.77,1004.09,1023.01,157,3.53,2.62,-74,1
1671972766,2022-12-25 13:52,93.85,1004.09,1023.01,157,3.38,2.48,-74,1
1671973066,2022-12-25 13:57,93.24,1004.15,1023.07,157,3.50,2.51,-74,1
1671973366,2022-12-25 14:02,93.88,1004.28,1023.20,157,3.42,2.53,-74,1
1671973666,2022-12-25 14:07,93.56,1004.33,1023.25,157,3.51,2.57,-74,1
1671973966,2022-12-25 14:12,91.92,1004.48,1023.40,157,3.66,2.47,-74,1
1671974266,2022-12-25 14:17,91.84,1004.55,1023.46,157,3.77,2.57,-75,1
1671974567,2022-12-25 14:22,90.78,1004.55,1023.46,157,3.94,2.57,-75,1
1671974867,2022-12-25 14:27,91.51,1004.59,1023.50,157,3.71,2.46,-75,1
1671975167,2022-12-25 14:32,93.55,1004.62,1023.54,157,3.56,2.62,-74,1
1671975467,2022-12-25 14:37,92.12,1004.66,1023.58,157,3.72,2.56,-74,1
1671975767,2022-12-25 14:42,92.03,1004.69,1023.61,157,3.76,2.59,-74,1
1671976068,2022-12-25 14:47,92.28,1004.69,1023.61,157,3.78,2.64,-74,1
1671976368,2022-12-25 14:52,91.02,1004.67,1023.59,157,3.88,2.55,-74,1
1671976668,2022-12-25 14:57,91.65,1004.60,1023.52,157,3.74,2.51,-74,1
1671976968,2022-12-25 15:02,91.95,1004.57,1023.49,157,3.78,2.60,-74,1
1671977268,2022-12-25 15:07,91.88,1004.55,1023.46,157,3.77,2.57,-74,1
1671977568,2022-12-25 15:12,92.86,1004.64,1023.55,157,3.63,2.58,-75,1
1671977868,2022-12-25 15:17,94.32,1004.62,1023.54,157,3.50,2.67,-74,1
1671978169,2022-12-25 15:22,93.96,1004.72,1023.64,157,3.53,2.65,-74,1
1671978469,2022-12-25 15:27,94.78,1004.76,1023.68,157,3.52,2.76,-74,1
1671978769,2022-12-25 15:32,95.21,1004.84,1023.75,157,3.49,2.80,-74,1
1671979069,2022-12-25 15:37,95.59,1005.01,1023.93,157,3.44,2.80,-74,1
1671979369,2022-12-25 15:42,96.07,1005.11,1024.02,157,3.48,2.91,-74,1
1671979669,2022-12-25 15:47,95.10,1005.16,1024.08,157,3.44,2.73,-74,1
1671979969,2022-12-25 15:52,95.58,1005.21,1024.13,157,3.38,2.74,-74,1
1671980269,2022-12-25 15:57,96.05,1005.27,1024.19,157,3.39,2.82,-74,1
1671980570,2022-12-25 16:02,96.02,1005.34,1024.26,157,3.42,2.85,-74,1
1671980870,2022-12-25 16:07,94.18,1005.44,1024.35,157,3.68,2.83,-74,1
1671981170,2022-12-25 16:12,93.46,1005.39,1024.31,157,3.77,2.81,-74,1
1671981470,2022-12-25 16:17,93.05,1005.39,1024.31,157,3.74,2.72,-74,1
1671981770,2022-12-25 16:22,93.33,1005.41,1024.33,157,3.80,2.82,-74,1
1671982070,2022-12-25 16:27,93.29,1005.42,1024.33,157,3.75,2.77,-75,1
1671982370,2022-12-25 16:32,93.76,1005.49,1024.40,157,3.69,2.78,-74,1
1671982671,2022-12-25 16:37,93.80,1005.55,1024.47,157,3.60,2.70,-74,1
1671982971,2022-12-25 16:42,93.23,1005.51,1024.43,157,3.76,2.77,-74,1
1671983271,2022-12-25 16:47,92.64,1005.45,1024.37,157,3.87,2.79,-74,1
1671983571,2022-12-25 16:52,93.31,1005.40,1024.32,157,3.59,2.61,-74,1
1671983871,2022-12-25 16:57,94.42,1005.44,1024.36,157,3.62,2.81,-74,1
1671984171,2022-12-25 17:02,92.93,1005.50,1024.41,157,3.90,2.86,-74,1
1671984471,2022-12-25 17:07,93.25,1005.51,1024.42,157,3.53,2.54,-74,1
1671984772,2022-12-25 17:12,94.05,1005.56,1024.47,157,3.40,2.53,-74,1
1671985072,2022-12-25 17:17,94.50,1005.54,1024.46,157,3.37,2.57,-73,1
1671985372,2022-12-25 17:22,94.70,1005.49,1024.41,157,3.42,2.65,-74,1
1671985672,2022-12-25 17:27,94.25,1005.42,1024.33,157,3.41,2.58,-74,1
1671985972,2022-12-25 17:32,94.51,1005.45,1024.36,157,3.45,2.65,-74,1
1671986272,2022-12-25 17:37,93.83,1005.38,1024.29,157,3.44,2.54,-74,1
1671986572,2022-12-25 17:42,93.73,1005.41,1024.32,157,3.40,2.49,-75,1
1671986872,2022-12-25 17:47,93.22,1005.38,1024.30,157,3.48,2.49,-74,1
1671987173,2022-12-25 17:52,94.23,1005.35,1024.27,157,3.21,2.37,-74,1
1671987473,2022-12-25 17:57,94.43,1005.39,1024.30,157,3.27,2.46,-73,1
1671987773,2022-12-25 18:02,93.79,1005.44,1024.36,157,3.42,2.52,-74,1
1671988073,2022-12-25 18:07,92.41,1005.56,1024.48,157,3.51,2.40,-74,1
1671988373,2022-12-25 18:12,92.53,1005.61,1024.53,157,3.50,2.41,-73,1
1671988673,2022-12-25 18:17,92.66,1005.63,1024.54,157,3.46,2.38,-74,1
1671988973,2022-12-25 18:22,93.34,1005.60,1024.51,157,3.54,2.57,-74,1
1671989274,2022-12-25 18:27,93.01,1005.58,1024.49,157,3.37,2.35,-74,1
1671989574,2022-12-25 18:32,93.26,1005.41,1024.33,157,3.32,2.34,-74,1
1671989874,2022-12-25 18:37,93.29,1005.37,1024.29,157,3.49,2.51,-74,1
1671990174,2022-12-25 18:42,91.39,1005.37,1024.28,157,3.51,2.24,-74,1
1671990474,2022-12-25 18:47,92.09,1005.42,1024.34,157,3.35,2.19,-74,1
1671990774,2022-12-25 18:52,92.42,1005.50,1024.41,157,3.30,2.19,-74,1
1671991074,2022-12-25 18:57,90.62,1005.42,1024.33,157,3.74,2.35,-74,1
1671991374,2022-12-25 19:02,88.37,1005.47,1024.38,157,3.95,2.21,-74,1
1671991675,2022-12-25 19:07,89.20,1005.50,1024.42,157,3.64,2.03,-74,1
1671991975,2022-12-25 19:12,91.77,1005.54,1024.46,157,3.28,2.07,-74,1
1671992275,2022-12-25 19:17,92.07,1005.57,1024.49,157,3.11,1.95,-74,1
1671992575,2022-12-25 19:22,91.78,1005.57,1024.49,157,3.10,1.89,-74,1
1671992875,2022-12-25 19:27,91.44,1005.65,1024.57,157,3.10,1.84,-74,1
1671993175,2022-12-25 19:32,90.83,1005.73,1024.65,157,3.38,2.03,-74,1
1671993475,2022-12-25 19:37,92.21,1005.74,1024.66,157,3.09,1.95,-74,1
1671993776,2022-12-25 19:42,90.44,1005.64,1024.56,157,3.28,1.87,-74,1
1671994076,2022-12-25 19:47,92.15,1005.60,1024.52,157,2.93,1.78,-74,1
1671994376,2022-12-25 19:52,92.66,1005.52,1024.44,157,2.97,1.90,-74,1
1671994676,2022-12-25 19:57,92.51,1005.43,1024.35,157,3.06,1.97,-74,1
1671994976,2022-12-25 20:02,92.57,1005.41,1024.32,157,2.97,1.89,-74,1
1671995276,2022-12-25 20:07,92.34,1005.38,1024.30,157,2.91,1.79,-74,1
1671995576,2022-12-25 20:12,92.58,1005.39,1024.31,157,2.90,1.82,-74,1
1671995876,2022-12-25 20:17,92.76,1005.30,1024.22,157,2.82,1.76,-74,1
1671996177,2022-12-25 20:22,92.69,1005.30,1024.22,157,2.85,1.78,-74,1
1671996477,2022-12-25 20:27,91.67,1005.31,1024.23,157,2.92,1.70,-74,1
1671996777,2022-12-25 20:32,92.32,1005.32,1024.23,157,2.87,1.75,-74,1
1671997077,2022-12-25 20:37,92.84,1005.35,1024.26,157,2.80,1.76,-73,1
1671997377,2022-12-25 20:42,92.53,1005.35,1024.27,157,2.81,1.72,-73,1
1671997677,2022-12-25 20:47,92.00,1005.47,1024.39,157,2.90,1.73,-73,1
1671997977,2022-12-25 20:52,92.44,1005.50,1024.42,157,2.86,1.76,-73,1
1671998278,2022-12-25 20:57,92.03,1005.42,1024.34,157,2.88,1.71,-73,1
1671998578,2022-12-25 21:02,92.35,1005.48,1024.39,157,2.87,1.75,-73,1
1671998878,2022-12-25 21:07,91.89,1005.50,1024.41,157,2.87,1.68,-73,1
1671999178,2022-12-25 21:12,92.40,1005.43,1024.35,157,2.77,1.66,-74,1
1671999478,2022-12-25 21:17,92.42,1005.38,1024.29,157,2.71,1.60,-74,1
1671999778,2022-12-25 21:22,92.17,1005.46,1024.38,157,2.71,1.57,-74,1
1672000078,2022-12-25 21:27,91.22,1005.43,1024.35,157,2.80,1.51,-73,1
1672000379,2022-12-25 21:32,92.75,1005.52,1024.43,157,2.64,1.59,-73,1
1672000679,2022-12-25 21:37,92.61,1005.48,1024.39,157,2.56,1.49,-73,1
1672000979,2022-12-25 21:42,92.22,1005.35,1024.27,157,2.74,1.60,-73,1
1672001279,2022-12-25 21:47,91.30,1005.24,1024.16,157,2.97,1.69,-73,1
1672001579,2022-12-25 21:52,92.40,1005.26,1024.17,157,2.78,1.67,-73,1
1672001879,2022-12-25 21:57,88.94,1005.19,1024.10,157,3.47,1.82,-73,1
1672002179,2022-12-25 22:02,86.77,1005.12,1024.03,157,3.81,1.81,-73,1
1672002479,2022-12-25 22:07,87.65,1005.19,1024.10,157,3.55,1.70,-73,1
1672002780,2022-12-25 22:13,87.61,1005.26,1024.18,157,3.44,1.58,-73,1
1672003080,2022-12-25 22:18,90.65,1005.27,1024.19,157,3.01,1.63,-73,1
1672003380,2022-12-25 22:23,89.15,1005.33,1024.25,157,3.26,1.65,-73,1
1672003680,2022-12-25 22:28,89.74,1005.34,1024.26,157,3.06,1.54,-73,1
1672003980,2022-12-25 22:33,90.72,1005.33,1024.24,157,2.93,1.56,-74,1
1672004280,2022-12-25 22:38,88.97,1005.38,1024.30,157,3.40,1.76,-73,1
1672004580,2022-12-25 22:43,87.73,1005.33,1024.25,157,3.28,1.44,-74,1
1672004881,2022-12-25 22:48,88.55,1005.37,1024.29,157,3.11,1.40,-73,1
1672005181,2022-12-25 22:53,90.34,1005.25,1024.16,157,2.83,1.41,-73,1
1672005481,2022-12-25 22:58,90.10,1005.24,1024.16,157,2.67,1.21,-73,1
1672005781,2022-12-25 23:03,90.73,1005.08,1024.00,157,2.63,1.27,-73,1
1672006081,2022-12-25 23:08,91.15,1005.02,1023.93,157,2.57,1.27,-73,1
1672006381,2022-12-25 23:13,90.12,1004.95,1023.87,157,2.58,1.13,-73,1
1672006681,2022-12-25 23:18,90.28,1004.91,1023.83,157,2.46,1.03,-73,1
1672006981,2022-12-25 23:23,90.05,1004.91,1023.82,157,2.36,0.90,-73,1
1672007282,2022-12-25 23:28,90.03,1004.76,1023.68,157,2.30,0.83,-74,1
1672007582,2022-12-25 23:33,90.24,1004.75,1023.67,157,2.24,0.81,-73,1
1672007882,2022-12-25 23:38,90.18,1004.76,1023.68,157,2.15,0.71,-73,1
1672008182,2022-12-25 23:43,90.00,1004.69,1023.60,157,2.21,0.74,-73,1
1672008482,2022-12-25 23:48,90.11,1004.75,1023.66,157,2.06,0.61,-73,1
1672008782,2022-12-25 23:53,90.38,1004.73,1023.65,157,2.06,0.65,-73,1
1672009082,2022-12-25 23:58,89.83,1004.65,1023.57,157,2.09,0.59,-73,1