1672009383,2022-12-26 00:03,90.09,1004.59,1023.50,157,2.06,0.61,-72,1
1672009683,2022-12-26 00:08,90.23,1004.54,1023.45,157,1.99,0.56,-73,1
1672009983,2022-12-26 00:13,90.62,1004.43,1023.34,157,1.93,0.56,-72,1
1672010283,2022-12-26 00:18,90.44,1004.50,1023.41,157,2.00,0.60,-72,1
1672010583,2022-12-26 00:23,88.44,1004.39,1023.31,157,2.19,0.48,-72,1
1672010885,2022-12-26 00:28,89.64,1004.45,1023.36,157,2.03,0.51,-73,1
1672011186,2022-12-26 00:33,90.31,1004.37,1023.28,157,1.92,0.50,-73,1
1672011486,2022-12-26 00:38,90.55,1004.36,1023.27,157,1.83,0.45,-73,1
1672011786,2022-12-26 00:43,91.25,1004.18,1023.09,157,1.77,0.50,-73,1
1672012086,2022-12-26 00:48,92.04,1004.08,1023.00,157,1.61,0.46,-73,1
1672012386,2022-12-26 00:53,91.96,1004.08,1022.99,157,1.68,0.51,-73,1
1672012686,2022-12-26 00:58,91.59,1004.05,1022.96,157,1.71,0.49,-73,1
1672012986,2022-12-26 01:03,91.88,1003.93,1022.85,157,1.68,0.50,-73,1
1672013286,2022-12-26 01:08,92.23,1004.02,1022.93,157,1.67,0.54,-74,1
1672013587,2022-12-26 01:13,92.17,1003.80,1022.72,157,1.73,0.59,-73,1
1672013887,2022-12-26 01:18,92.57,1003.84,1022.76,157,1.64,0.57,-73,1
1672014187,2022-12-26 01:23,91.80,1003.76,1022.67,157,1.75,0.56,-73,1
1672014487,2022-12-26 01:28,92.80,1003.75,1022.66,157,1.63,0.59,-73,1
1672014787,2022-12-26 01:33,91.97,1003.76,1022.68,157,1.73,0.57,-73,1
1672015087,2022-12-26 01:38,93.23,1003.82,1022.74,157,1.59,0.61,-73,1
1672015387,2022-12-26 01:43,92.75,1003.81,1022.72,157,1.69,0.64,-73,1
1672015688,2022-12-26 01:48,93.61,1003.85,1022.77,157,1.54,0.62,-73,1
1672015988,2022-12-26 01:53,93.70,1003.72,1022.64,157,1.57,0.66,-73,1
1672016288,2022-12-26 01:58,93.29,1003.61,1022.52,157,1.63,0.66,-73,1
1672016588,2022-12-26 02:03,93.50,1003.67,1022.58,157,1.58,0.64,-73,1
1672016888,2022-12-26 02:08,92.18,1003.66,1022.57,157,1.85,0.72,-73,1
1672017188,2022-12-26 02:13,92.73,1003.69,1022.60,157,1.65,0.60,-73,1
1672017488,2022-12-26 02:18,92.26,1003.66,1022.58,157,1.71,0.59,-73,1
1672017788,2022-12-26 02:23,93.51,1003.59,1022.51,157,1.55,0.62,-73,1
1672018089,2022-12-26 02:28,93.13,1003.44,1022.36,157,1.63,0.64,-73,1
1672018389,2022-12-26 02:33,92.60,1003.34,1022.25,157,1.81,0.74,-73,1
1672018689,2022-12-26 02:38,92.35,1003.23,1022.15,157,1.74,0.63,-73,1
1672018989,2022-12-26 02:43,93.49,1003.23,1022.14,157,1.59,0.65,-73,1
1672019289,2022-12-26 02:48,93.57,1003.07,1021.99,157,1.57,0.65,-73,1
1672019589,2022-12-26 02:53,93.51,1002.91,1021.82,157,1.53,0.60,-73,1
1672019889,2022-12-26 02:58,92.94,1003.06,1021.98,157,1.67,0.65,-73,1
1672020190,2022-12-26 03:03,92.68,1003.13,1022.05,157,1.59,0.53,-73,1
1672020490,2022-12-26 03:08,93.25,1003.05,1021.97,157,1.56,0.59,-73,1
1672020790,2022-12-26 03:13,93.54,1003.09,1022.00,157,1.52,0.59,-73,1
1672021090,2022-12-26 03:18,93.61,1002.94,1021.86,157,1.55,0.63,-73,1
1672021390,2022-12-26 03:23,94.18,1002.91,1021.83,157,1.50,0.67,-73,1
1672021691,2022-12-26 03:28,93.80,1002.84,1021.76,157,1.54,0.65,-73,1
1672021992,2022-12-26 03:33,92.98,1002.83,1021.75,157,1.67,0.66,-74,1
1672022292,2022-12-26 03:38,93.74,1002.61,1021.52,157,1.57,0.67,-73,1
1672022592,2022-12-26 03:43,93.96,1002.64,1021.55,157,1.62,0.75,-73,1
1672022892,2022-12-26 03:48,93.02,1002.49,1021.41,157,1.68,0.67,-73,1
1672023192,2022-12-26 03:53,93.54,1002.59,1021.51,157,1.58,0.65,-73,1
1672023492,2022-12-26 03:58,93.93,1002.66,1021.58,157,1.60,0.73,-73,1
1672023792,2022-12-26 04:03,94.02,1002.62,1021.54,157,1.60,0.74,-73,1
1672024093,2022-12-26 04:08,94.06,1002.57,1021.49,157,1.61,0.76,-73,1
1672024393,2022-12-26 04:13,93.75,1002.59,1021.51,157,1.62,0.72,-75,1
1672024693,2022-12-26 04:18,93.65,1002.47,1021.39,157,1.67,0.76,-75,1
1672024993,2022-12-26 04:23,93.34,1002.32,1021.24,157,1.75,0.79,-74,1
1672025293,2022-12-26 04:28,93.04,1002.32,1021.23,157,1.75,0.75,-75,1
1672025593,2022-12-26 04:33,92.45,1002.37,1021.28,157,1.82,0.73,-74,1
1672025893,2022-12-26 04:38,92.01,1002.35,1021.27,157,1.99,0.83,-74,1
1672026193,2022-12-26 04:43,91.49,1002.27,1021.18,157,2.04,0.80,-74,1
1672026494,2022-12-26 04:48,91.10,1002.23,1021.15,157,2.04,0.74,-74,1
1672026794,2022-12-26 04:53,91.40,1002.17,1021.08,157,1.94,0.69,-74,1
1672027094,2022-12-26 04:58,90.45,1002.09,1021.00,157,2.21,0.81,-74,1
1672027394,2022-12-26 05:03,91.56,1001.96,1020.88,157,1.98,0.75,-74,1
1672027694,2022-12-26 05:08,91.56,1001.95,1020.87,157,1.94,0.71,-74,1
1672027994,2022-12-26 05:13,92.25,1001.86,1020.78,157,1.91,0.79,-74,1
1672028294,2022-12-26 05:18,92.74,1001.67,1020.59,157,1.91,0.86,-74,1
1672028595,2022-12-26 05:23,93.34,1001.63,1020.54,157,1.80,0.84,-74,1
1672028895,2022-12-26 05:28,93.16,1001.51,1020.43,157,1.84,0.85,-74,1
1672029195,2022-12-26 05:33,92.19,1001.45,1020.36,157,2.04,0.91,-74,1
1672029495,2022-12-26 05:38,93.41,1001.30,1020.21,157,1.87,0.92,-74,1
1672029795,2022-12-26 05:43,93.73,1001.23,1020.14,157,1.86,0.96,-74,1
1672030095,2022-12-26 05:48,94.27,1001.33,1020.24,157,1.78,0.96,-74,1
1672030395,2022-12-26 05:53,94.60,1001.22,1020.13,157,1.72,0.95,-74,1
1672030695,2022-12-26 05:58,94.01,1001.00,1019.91,157,1.87,1.01,-74,1
1672030996,2022-12-26 06:03,95.04,1001.05,1019.97,157,1.81,1.10,-74,1
1672031296,2022-12-26 06:08,94.31,1001.01,1019.93,157,1.91,1.09,-74,1
1672031596,2022-12-26 06:13,94.43,1001.04,1019.95,157,1.95,1.15,-75,1
1672031896,2022-12-26 06:18,94.62,1000.87,1019.79,157,1.96,1.19,-74,1
1672032196,2022-12-26 06:23,93.55,1000.82,1019.73,157,2.13,1.20,-74,1
1672032497,2022-12-26 06:28,93.51,1000.86,1019.77,157,2.19,1.25,-74,1
1672032797,2022-12-26 06:33,92.83,1000.71,1019.63,157,2.29,1.25,-74,1
1672033097,2022-12-26 06:38,93.18,1000.49,1019.41,157,2.28,1.29,-74,1
1672033397,2022-12-26 06:43,93.41,1000.52,1019.43,157,2.30,1.35,-74,1
1672033697,2022-12-26 06:48,92.41,1000.36,1019.28,157,2.45,1.35,-74,1
1672033997,2022-12-26 06:53,94.08,1000.38,1019.29,157,2.24,1.39,-74,1
1672034297,2022-12-26 06:58,93.68,1000.27,1019.18,157,2.32,1.41,-74,1
1672034598,2022-12-26 07:03,94.04,1000.32,1019.23,157,2.22,1.36,-74,1
1672034898,2022-12-26 07:08,93.72,1000.27,1019.19,157,2.37,1.46,-74,1
1672035198,2022-12-26 07:13,94.40,1000.39,1019.30,157,2.25,1.44,-74,1
1672035498,2022-12-26 07:18,93.91,1000.21,1019.12,157,2.30,1.42,-74,1
1672035798,2022-12-26 07:23,94.28,1000.07,1018.99,157,2.23,1.41,-74,1
1672036098,2022-12-26 07:28,93.59,999.96,1018.87,157,2.50,1.57,-74,1
1672036398,2022-12-26 07:33,93.70,999.94,1018.86,157,2.39,1.48,-73,1
1672036698,2022-12-26 07:38,94.02,999.94,1018.85,157,2.38,1.52,-74,1
1672036999,2022-12-26 07:43,94.84,999.78,1018.69,157,2.21,1.47,-75,1
1672037299,2022-12-26 07:48,94.09,999.68,1018.59,157,2.36,1.51,-74,1
1672037599,2022-12-26 07:53,94.53,999.68,1018.60,157,2.32,1.53,-74,1
1672037899,2022-12-26 07:58,94.91,999.68,1018.59,157,2.25,1.52,-74,1
1672038199,2022-12-26 08:03,94.69,999.66,1018.58,157,2.30,1.54,-74,1
1672038499,2022-12-26 08:08,94.84,999.62,1018.53,157,2.33,1.59,-74,1
1672038799,2022-12-26 08:13,95.36,999.62,1018.54,157,2.29,1.63,-74,1
1672039100,2022-12-26 08:18,94.67,999.65,1018.57,157,2.41,1.64,-74,1
1672039400,2022-12-26 08:23,94.13,999.62,1018.53,157,2.52,1.67,-74,1
1672039700,2022-12-26 08:28,94.54,999.59,1018.51,157,2.47,1.68,-74,1
1672040000,2022-12-26 08:33,94.69,999.36,1018.27,157,2.59,1.82,-74,1
1672040300,2022-12-26 08:38,94.54,999.46,1018.37,157,2.66,1.87,-74,1
1672040600,2022-12-26 08:43,93.64,999.60,1018.52,157,2.68,1.76,-74,1
1672040900,2022-12-26 08:48,94.46,999.44,1018.36,157,2.64,1.84,-73,1
1672041200,2022-12-26 08:53,94.24,999.33,1018.25,157,2.66,1.83,-75,1
1672041501,2022-12-26 08:58,94.06,999.52,1018.43,157,2.74,1.88,-74,1
1672041801,2022-12-26 09:03,94.37,999.58,1018.50,157,2.75,1.94,-74,1
1672042101,2022-12-26 09:08,94.06,999.50,1018.42,157,2.86,2.00,-74,1
1672042401,2022-12-26 09:13,94.77,999.40,1018.32,157,2.75,2.00,-74,1
1672042701,2022-12-26 09:18,95.08,999.16,1018.07,157,2.77,2.06,-74,1
1672043001,2022-12-26 09:23,95.17,999.06,1017.98,157,2.77,2.07,-75,1
1672043301,2022-12-26 09:28,95.27,998.89,1017.80,157,2.89,2.21,-74,1
1672043602,2022-12-26 09:33,95.10,998.62,1017.54,157,2.85,2.14,-75,1
1672043902,2022-12-26 09:38,94.69,998.54,1017.45,157,3.03,2.26,-75,1
1672044202,2022-12-26 09:43,94.15,998.58,1017.49,157,3.14,2.29,-74,1
1672044502,2022-12-26 09:48,94.25,998.46,1017.37,157,3.07,2.24,-74,1
1672044802,2022-12-26 09:53,93.78,998.44,1017.35,157,3.16,2.26,-74,1
1672045102,2022-12-26 09:58,94.00,998.18,1017.09,157,3.15,2.28,-74,1
1672045402,2022-12-26 10:03,93.84,998.07,1016.99,157,3.27,2.37,-74,1
1672045703,2022-12-26 10:08,93.16,997.92,1016.84,157,3.33,2.33,-74,1
1672046003,2022-12-26 10:13,93.10,997.79,1016.71,157,3.45,2.44,-74,1
1672046303,2022-12-26 10:18,93.21,997.90,1016.82,157,3.47,2.48,-74,1
1672046603,2022-12-26 10:23,93.23,997.79,1016.70,157,3.46,2.47,-74,1
1672046903,2022-12-26 10:28,93.41,997.61,1016.52,157,3.37,2.41,-74,1
1672047203,2022-12-26 10:33,92.96,997.47,1016.39,157,3.62,2.59,-74,1
1672047503,2022-12-26 10:38,93.35,997.47,1016.38,157,3.49,2.52,-73,1
1672047803,2022-12-26 10:43,92.86,997.32,1016.23,157,3.69,2.64,-75,1
1672048104,2022-12-26 10:48,93.97,997.22,1016.14,157,3.55,2.67,-74,1
1672048404,2022-12-26 10:53,92.95,996.85,1015.77,157,3.81,2.78,-74,1
1672048704,2022-12-26 10:58,93.22,996.67,1015.58,157,3.85,2.86,-74,1
1672049004,2022-12-26 11:03,93.44,996.65,1015.57,157,3.84,2.88,-75,1
1672049304,2022-12-26 11:08,92.77,996.76,1015.68,157,4.01,2.95,-74,1
1672049604,2022-12-26 11:13,93.13,996.65,1015.57,157,3.98,2.97,-74,1
1672049904,2022-12-26 11:18,92.79,996.67,1015.58,157,4.11,3.05,-74,1
1672050205,2022-12-26 11:23,92.95,996.70,1015.62,157,4.15,3.11,-75,1
1672050505,2022-12-26 11:28,92.93,996.64,1015.56,157,4.17,3.13,-74,1
1672050805,2022-12-26 11:33,92.99,996.47,1015.38,157,4.20,3.17,-74,1
1672051105,2022-12-26 11:38,93.34,996.43,1015.34,157,4.22,3.24,-75,1
1672051405,2022-12-26 11:43,93.33,996.26,1015.17,157,4.28,3.30,-74,1
1672051705,2022-12-26 11:48,94.05,996.22,1015.13,157,4.32,3.45,-75,1
1672052005,2022-12-26 11:53,94.02,996.09,1015.01,157,4.44,3.56,-75,1
1672052306,2022-12-26 11:58,94.25,996.11,1015.02,157,4.51,3.67,-74,1
1672052606,2022-12-26 12:03,93.88,996.07,1014.98,157,4.66,3.76,-75,1
1672052906,2022-12-26 12:08,93.94,995.87,1014.79,157,4.70,3.81,-74,1
1672053206,2022-12-26 12:13,94.06,995.93,1014.85,157,4.77,3.90,-74,1
1672053506,2022-12-26 12:18,94.16,995.97,1014.89,157,4.79,3.93,-74,1
1672053806,2022-12-26 12:23,94.53,996.09,1015.00,157,4.83,4.03,-74,1
1672054106,2022-12-26 12:28,94.91,996.07,1014.98,157,4.74,4.00,-73,1
1672054406,2022-12-26 12:33,94.59,995.89,1014.81,157,5.01,4.22,-74,1
1672054707,2022-12-26 12:38,94.47,995.86,1014.77,157,5.05,4.24,-74,1
1672055007,2022-12-26 12:43,94.69,995.76,1014.67,157,5.00,4.22,-74,1
1672055307,2022-12-26 12:48,94.43,995.57,1014.48,157,5.08,4.26,-74,1
1672055607,2022-12-26 12:53,94.92,995.60,1014.51,157,5.00,4.26,-74,1
1672055907,2022-12-26 12:58,94.84,995.33,1014.24,157,5.08,4.32,-74,1
1672056207,2022-12-26 13:03,94.82,995.23,1014.14,157,5.27,4.51,-74,1
1672056507,2022-12-26 13:08,94.30,995.09,1014.00,157,5.32,4.48,-74,1
1672056808,2022-12-26 13:13,94.79,995.18,1014.10,157,5.28,4.52,-74,1
1672057108,2022-12-26 13:18,94.43,995.05,1013.97,157,5.42,4.60,-74,1
1672057408,2022-12-26 13:23,93.44,995.23,1014.14,157,5.60,4.63,-74,1
1672057708,2022-12-26 13:28,93.13,995.34,1014.25,157,5.68,4.66,-74,1
1672058008,2022-12-26 13:33,92.99,995.31,1014.23,157,5.71,4.67,-74,1
1672058308,2022-12-26 13:38,93.60,995.15,1014.07,157,5.63,4.68,-74,1
1672058608,2022-12-26 13:43,92.87,995.21,1014.13,157,5.73,4.67,-74,1
1672058908,2022-12-26 13:48,93.28,995.18,1014.10,157,5.74,4.74,-74,1
1672059209,2022-12-26 13:53,93.38,995.10,1014.02,157,5.74,4.76,-74,1
1672059509,2022-12-26 13:58,93.32,995.13,1014.05,157,5.77,4.78,-74,1
1672059809,2022-12-26 14:03,92.91,995.17,1014.08,157,5.88,4.83,-74,1
1672060109,2022-12-26 14:08,92.56,995.14,1014.05,157,5.91,4.80,-74,1
1672060409,2022-12-26 14:13,93.63,994.93,1013.84,157,5.84,4.90,-74,1
1672060709,2022-12-26 14:18,93.22,995.00,1013.91,157,5.97,4.96,-74,1
1672061009,2022-12-26 14:23,93.45,995.07,1013.98,157,5.93,4.96,-74,1
1672061310,2022-12-26 14:28,93.44,994.98,1013.90,157,6.01,5.04,-74,1
1672061610,2022-12-26 14:33,93.36,994.93,1013.85,157,6.04,5.05,-73,1
1672061910,2022-12-26 14:38,92.97,994.93,1013.84,157,6.13,5.08,-73,1
1672062210,2022-12-26 14:43,92.93,995.00,1013.91,157,6.15,5.10,-73,1
1672062510,2022-12-26 14:48,92.85,994.88,1013.79,157,6.18,5.11,-73,1
1672062810,2022-12-26 14:53,92.72,994.81,1013.72,157,6.26,5.17,-73,1
1672063110,2022-12-26 14:58,92.75,994.76,1013.68,157,6.28,5.20,-73,1
1672063410,2022-12-26 15:03,92.40,994.95,1013.87,157,6.28,5.14,-75,1
1672063711,2022-12-26 15:08,92.70,994.92,1013.84,157,6.30,5.21,-74,1
1672064011,2022-12-26 15:13,92.64,994.92,1013.83,157,6.28,5.18,-74,1
1672064311,2022-12-26 15:18,92.29,994.84,1013.75,157,6.33,5.18,-74,1
1672064611,2022-12-26 15:23,92.63,994.92,1013.84,157,6.30,5.20,-74,1
1672064911,2022-12-26 15:28,92.60,994.94,1013.85,157,6.37,5.26,-74,1
1672065211,2022-12-26 15:33,92.71,994.78,1013.70,157,6.42,5.33,-74,1
1672065511,2022-12-26 15:38,93.01,994.80,1013.72,157,6.36,5.32,-74,1
1672065812,2022-12-26 15:43,92.78,994.76,1013.67,157,6.47,5.39,-74,1
1672066112,2022-12-26 15:48,92.87,994.88,1013.79,157,6.46,5.40,-74,1
1672066412,2022-12-26 15:53,92.41,995.05,1013.96,157,6.53,5.39,-74,1
1672066712,2022-12-26 15:58,92.72,994.95,1013.86,157,6.51,5.42,-74,1
1672067012,2022-12-26 16:03,92.73,994.88,1013.80,157,6.50,5.41,-75,1
1672067312,2022-12-26 16:08,92.60,994.94,1013.86,157,6.50,5.39,-74,1
1672067612,2022-12-26 16:13,93.37,994.98,1013.89,157,6.48,5.49,-74,1
1672067912,2022-12-26 16:18,93.10,995.11,1014.02,157,6.55,5.52,-74,1
1672068213,2022-12-26 16:23,92.84,995.11,1014.02,157,6.62,5.55,-74,1
1672068513,2022-12-26 16:28,92.94,995.10,1014.01,157,6.58,5.52,-74,1
1672068813,2022-12-26 16:33,92.81,995.05,1013.97,157,6.62,5.54,-74,1
1672069113,2022-12-26 16:38,93.22,994.98,1013.90,157,6.60,5.59,-75,1
1672069413,2022-12-26 16:43,92.85,995.10,1014.02,157,6.68,5.61,-75,1
1672069713,2022-12-26 16:48,92.72,994.97,1013.89,157,6.73,5.64,-74,1
1672070013,2022-12-26 16:53,92.48,995.03,1013.95,157,6.71,5.58,-74,1
1672070314,2022-12-26 16:58,92.74,994.95,1013.86,157,6.73,5.64,-74,1
1672070614,2022-12-26 17:03,92.86,995.01,1013.92,157,6.78,5.71,-75,1
1672070914,2022-12-26 17:08,92.54,994.94,1013.86,157,6.79,5.67,-74,1
1672071214,2022-12-26 17:13,92.24,995.04,1013.96,157,6.84,5.67,-74,1
1672071514,2022-12-26 17:18,92.46,995.02,1013.94,157,6.85,5.72,-74,1
1672071814,2022-12-26 17:23,92.13,994.91,1013.82,157,6.88,5.70,-74,1
1672072114,2022-12-26 17:28,92.33,994.89,1013.80,157,6.88,5.73,-75,1
1672072414,2022-12-26 17:33,92.03,994.94,1013.86,157,6.93,5.73,-74,1
1672072714,2022-12-26 17:38,91.93,994.86,1013.78,157,6.92,5.70,-74,1
1672073014,2022-12-26 17:43,92.26,994.89,1013.80,157,6.89,5.73,-74,1
1672073315,2022-12-26 17:48,92.11,994.83,1013.75,157,6.92,5.73,-74,1
1672073615,2022-12-26 17:53,91.68,994.79,1013.70,157,6.94,5.69,-74,1
1672073915,2022-12-26 17:58,91.96,994.69,1013.60,157,7.00,5.79,-74,1
1672074215,2022-12-26 18:03,91.61,994.63,1013.54,157,7.02,5.75,-73,1
1672074515,2022-12-26 18:08,91.97,994.70,1013.61,157,6.99,5.78,-73,1
1672074815,2022-12-26 18:13,91.99,994.60,1013.52,157,6.99,5.78,-73,1
1672075115,2022-12-26 18:18,91.67,994.46,1013.37,157,7.08,5.82,-73,1
1672075416,2022-12-26 18:23,91.64,994.43,1013.35,157,7.13,5.87,-73,1
1672075716,2022-12-26 18:28,91.39,994.42,1013.34,157,7.14,5.84,-73,1
1672076016,2022-12-26 18:33,91.37,994.32,1013.24,157,7.16,5.85,-73,1
1672076316,2022-12-26 18:38,91.47,994.33,1013.24,157,7.16,5.87,-73,1
1672076616,2022-12-26 18:43,91.42,994.18,1013.09,157,7.19,5.89,-73,1
1672076916,2022-12-26 18:48,91.53,994.20,1013.11,157,7.19,5.91,-74,1
1672077216,2022-12-26 18:53,91.42,994.16,1013.07,157,7.23,5.93,-74,1
1672077516,2022-12-26 18:58,91.38,994.12,1013.04,157,7.22,5.92,-74,1
1672077817,2022-12-26 19:03,91.54,994.08,1013.00,157,7.22,5.94,-74,1
1672078117,2022-12-26 19:08,91.97,994.06,1012.98,157,7.19,5.98,-74,1
1672078417,2022-12-26 19:13,92.07,994.03,1012.94,157,7.25,6.05,-74,1
1672078717,2022-12-26 19:18,92.60,994.04,1012.95,157,7.25,6.14,-74,1
1672079017,2022-12-26 19:23,93.36,993.97,1012.89,157,7.14,6.15,-74,1
1672079317,2022-12-26 19:28,92.78,993.89,1012.81,157,7.24,6.15,-74,1
1672079617,2022-12-26 19:33,93.22,993.89,1012.80,157,7.19,6.17,-74,1
1672079918,2022-12-26 19:38,93.21,993.84,1012.75,157,7.18,6.16,-74,1
1672080218,2022-12-26 19:43,93.83,993.87,1012.79,157,7.17,6.25,-74,1
1672080518,2022-12-26 19:48,94.01,993.85,1012.77,157,7.20,6.31,-74,1
1672080818,2022-12-26 19:53,93.87,993.87,1012.79,157,7.23,6.31,-74,1
1672081118,2022-12-26 19:58,94.15,993.74,1012.65,157,7.18,6.31,-74,1
1672081418,2022-12-26 20:03,94.50,993.80,1012.71,157,7.17,6.35,-74,1
1672081718,2022-12-26 20:08,94.13,993.75,1012.67,157,7.19,6.31,-74,1
1672082019,2022-12-26 20:13,94.55,993.75,1012.66,157,7.12,6.31,-74,1
1672082319,2022-12-26 20:18,94.34,993.74,1012.66,157,7.15,6.31,-74,1
1672082619,2022-12-26 20:23,94.64,993.75,1012.67,157,7.17,6.37,-74,1
1672082919,2022-12-26 20:28,94.77,993.68,1012.60,157,7.22,6.44,-74,1
1672083219,2022-12-26 20:33,94.86,993.75,1012.67,157,7.23,6.47,-74,1
1672083519,2022-12-26 20:38,95.33,993.81,1012.72,157,7.23,6.54,-74,1
1672083819,2022-12-26 20:43,96.04,993.86,1012.78,157,7.19,6.61,-74,1
1672084119,2022-12-26 20:48,95.66,993.88,1012.80,157,7.20,6.56,-74,1
1672084420,2022-12-26 20:53,96.07,993.96,1012.87,157,7.15,6.57,-74,1
1672084720,2022-12-26 20:58,96.02,993.92,1012.84,157,7.20,6.61,-74,1
1672085020,2022-12-26 21:03,95.93,993.92,1012.84,157,7.26,6.66,-74,1
1672085320,2022-12-26 21:08,96.21,993.99,1012.90,157,7.23,6.67,-74,1
1672085620,2022-12-26 21:13,96.38,993.93,1012.85,157,7.23,6.70,-74,1
1672085920,2022-12-26 21:18,96.76,994.04,1012.96,157,7.21,6.74,-74,1
1672086220,2022-12-26 21:23,97.24,994.02,1012.93,157,7.07,6.67,-74,1
1672086521,2022-12-26 21:28,96.90,994.10,1013.02,157,7.24,6.79,-74,1
1672086821,2022-12-26 21:33,97.18,994.17,1013.09,157,7.21,6.80,-74,1
1672087121,2022-12-26 21:38,96.47,994.18,1013.09,157,7.23,6.71,-74,1
1672087421,2022-12-26 21:43,97.23,994.22,1013.13,157,7.26,6.86,-74,1
1672087721,2022-12-26 21:48,97.46,994.20,1013.12,157,7.27,6.90,-74,1
1672088021,2022-12-26 21:53,97.86,994.32,1013.23,157,7.19,6.88,-74,1
1672088321,2022-12-26 21:58,98.06,994.35,1013.26,157,7.17,6.89,-74,1
1672088621,2022-12-26 22:03,97.98,994.30,1013.22,157,7.27,6.98,-74,1
1672088922,2022-12-26 22:08,98.40,994.39,1013.30,157,7.28,7.05,-74,1
1672089222,2022-12-26 22:13,98.70,994.46,1013.38,157,7.33,7.14,-74,1
1672089522,2022-12-26 22:18,98.58,994.36,1013.28,157,7.32,7.12,-73,1
1672089822,2022-12-26 22:23,98.64,994.30,1013.22,157,7.38,7.18,-73,1
1672090122,2022-12-26 22:28,98.55,994.54,1013.45,157,7.36,7.15,-73,1
1672090422,2022-12-26 22:33,98.49,994.57,1013.49,157,7.39,7.17,-73,1
1672090722,2022-12-26 22:38,98.58,994.45,1013.36,157,7.38,7.18,-73,1
1672091023,2022-12-26 22:43,98.64,994.49,1013.41,157,7.40,7.21,-74,1
1672091323,2022-12-26 22:48,99.26,994.54,1013.45,157,7.40,7.30,-73,1
1672091623,2022-12-26 22:53,98.51,994.57,1013.48,157,7.50,7.29,-74,1
1672091923,2022-12-26 22:58,98.87,994.52,1013.43,157,7.42,7.26,-73,1
1672092223,2022-12-26 23:03,98.23,994.62,1013.54,157,7.53,7.27,-73,1
1672092523,2022-12-26 23:08,98.02,994.62,1013.53,157,7.57,7.28,-73,1
1672092823,2022-12-26 23:13,98.67,994.51,1013.43,157,7.43,7.24,-73,1
1672093124,2022-12-26 23:18,98.57,994.56,1013.48,157,7.34,7.13,-73,1
1672093424,2022-12-26 23:23,97.95,994.47,1013.39,157,7.43,7.13,-73,1
1672093724,2022-12-26 23:28,98.14,994.55,1013.46,157,7.44,7.17,-73,1
1672094024,2022-12-26 23:33,98.16,994.50,1013.41,157,7.38,7.11,-74,1
1672094324,2022-12-26 23:38,98.29,994.54,1013.45,157,7.37,7.12,-73,1
1672094624,2022-12-26 23:43,98.99,994.65,1013.56,157,7.30,7.16,-73,1
1672094924,2022-12-26 23:48,99.19,994.69,1013.61,157,7.36,7.25,-74,1
1672095224,2022-12-26 23:53,98.30,994.55,1013.46,157,7.41,7.17,-74,1
1672095525,2022-12-26 23:58,97.94,994.50,1013.42,157,7.40,7.10,-74,1