1672095826,2022-12-27 00:03,98.05,994.55,1013.47,157,7.38,7.10,-74,1
1672096126,2022-12-27 00:08,97.74,994.62,1013.54,157,7.43,7.10,-74,1
1672096426,2022-12-27 00:13,97.42,994.65,1013.56,157,7.49,7.11,-74,1
1672096726,2022-12-27 00:18,97.27,994.64,1013.55,157,7.46,7.06,-74,1
1672097026,2022-12-27 00:23,97.12,994.80,1013.71,157,7.49,7.07,-74,1
1672097326,2022-12-27 00:28,97.68,994.68,1013.59,157,7.46,7.12,-74,1
1672097626,2022-12-27 00:33,97.74,994.70,1013.61,157,7.49,7.16,-74,1
1672097927,2022-12-27 00:38,96.98,994.72,1013.64,157,7.49,7.05,-75,1
1672098227,2022-12-27 00:43,97.75,994.87,1013.78,157,7.42,7.09,-75,1
1672098527,2022-12-27 00:48,97.26,994.75,1013.66,157,7.40,7.00,-75,1
1672098827,2022-12-27 00:53,97.47,994.86,1013.78,157,7.31,6.94,-75,1
1672099127,2022-12-27 00:58,96.83,994.82,1013.73,157,7.36,6.89,-75,1
1672099427,2022-12-27 01:03,96.79,994.62,1013.54,157,7.28,6.81,-75,1
1672099727,2022-12-27 01:08,97.12,994.61,1013.53,157,7.18,6.76,-75,1
1672100028,2022-12-27 01:13,97.23,994.80,1013.72,157,7.15,6.75,-75,1
1672100328,2022-12-27 01:18,96.29,994.79,1013.71,157,7.20,6.65,-75,1
1672100628,2022-12-27 01:23,96.66,994.77,1013.69,157,7.09,6.60,-75,1
1672100928,2022-12-27 01:28,97.04,994.82,1013.74,157,7.10,6.67,-75,1
1672101228,2022-12-27 01:33,96.88,994.77,1013.68,157,7.06,6.60,-74,1
1672101528,2022-12-27 01:38,97.06,994.71,1013.63,157,7.05,6.62,-74,1
1672101828,2022-12-27 01:43,97.36,994.78,1013.70,157,7.04,6.65,-74,1
1672102128,2022-12-27 01:48,96.58,994.91,1013.83,157,7.00,6.50,-74,1
1672102429,2022-12-27 01:53,96.43,994.94,1013.85,157,6.97,6.45,-74,1
1672102729,2022-12-27 01:58,96.44,994.75,1013.67,157,6.89,6.37,-74,1
1672103029,2022-12-27 02:03,96.20,994.57,1013.49,157,6.83,6.27,-74,1
1672103330,2022-12-27 02:08,96.26,994.52,1013.44,157,6.78,6.23,-74,1
1672103630,2022-12-27 02:13,96.48,994.62,1013.53,157,6.78,6.26,-74,1
1672103930,2022-12-27 02:18,95.78,994.60,1013.51,157,6.68,6.06,-74,1
1672104230,2022-12-27 02:23,96.10,994.63,1013.55,157,6.57,6.00,-74,1
1672104530,2022-12-27 02:28,95.94,994.65,1013.57,157,6.65,6.05,-74,1
1672104831,2022-12-27 02:33,97.40,994.78,1013.69,157,6.38,6.00,-74,1
1672105131,2022-12-27 02:38,96.95,994.78,1013.70,157,6.59,6.15,-74,1
1672105431,2022-12-27 02:43,98.34,994.80,1013.71,157,6.56,6.32,-75,1
1672105731,2022-12-27 02:48,98.31,994.76,1013.67,157,6.68,6.44,-74,1
1672106031,2022-12-27 02:53,98.29,994.56,1013.48,157,6.76,6.51,-74,1
1672106331,2022-12-27 02:58,98.09,994.24,1013.16,157,6.73,6.45,-74,1
1672106631,2022-12-27 03:03,98.18,994.13,1013.04,157,6.69,6.43,-73,1
1672106932,2022-12-27 03:08,98.08,994.28,1013.20,157,6.75,6.47,-73,1
1672107232,2022-12-27 03:13,98.28,994.55,1013.47,157,6.73,6.48,-73,1
1672107532,2022-12-27 03:18,98.49,994.41,1013.33,157,6.71,6.49,-75,1
1672107832,2022-12-27 03:23,98.46,994.40,1013.32,157,6.85,6.63,-75,1
1672108132,2022-12-27 03:28,97.93,994.42,1013.34,157,6.89,6.59,-75,1
1672108432,2022-12-27 03:33,98.42,994.44,1013.36,157,6.84,6.61,-74,1
1672108732,2022-12-27 03:38,97.48,994.51,1013.42,157,6.94,6.57,-74,1
1672109032,2022-12-27 03:43,96.88,994.38,1013.29,157,6.95,6.49,-73,1
1672109333,2022-12-27 03:48,96.93,994.41,1013.32,157,6.99,6.54,-75,1
1672109633,2022-12-27 03:53,97.36,994.46,1013.37,157,6.93,6.54,-74,1
1672109933,2022-12-27 03:58,97.40,994.37,1013.29,157,6.98,6.60,-75,1
1672110233,2022-12-27 04:03,97.32,994.36,1013.27,157,6.92,6.53,-75,1
1672110533,2022-12-27 04:08,97.64,994.22,1013.14,157,6.99,6.65,-75,1
1672110833,2022-12-27 04:13,97.78,994.28,1013.19,157,6.98,6.66,-75,1
1672111133,2022-12-27 04:18,97.37,994.26,1013.17,157,6.98,6.60,-74,1
1672111434,2022-12-27 04:23,97.78,994.38,1013.29,157,6.99,6.67,-74,1
1672111734,2022-12-27 04:28,97.69,994.03,1012.94,157,6.90,6.56,-75,1
1672112034,2022-12-27 04:33,97.40,994.02,1012.93,157,6.95,6.57,-75,1
1672112334,2022-12-27 04:38,97.03,993.93,1012.84,157,7.02,6.59,-74,1
1672112634,2022-12-27 04:43,97.31,993.85,1012.77,157,6.97,6.58,-75,1
1672112934,2022-12-27 04:48,96.97,993.86,1012.78,157,6.98,6.54,-73,1
1672113234,2022-12-27 04:53,96.47,993.91,1012.83,157,7.00,6.48,-73,1
1672113535,2022-12-27 04:58,96.14,993.90,1012.82,157,6.97,6.40,-74,1
1672113835,2022-12-27 05:03,96.79,993.84,1012.76,157,6.91,6.44,-74,1
1672114135,2022-12-27 05:08,96.82,993.80,1012.72,157,6.98,6.51,-75,1
1672114435,2022-12-27 05:13,96.86,993.78,1012.70,157,6.93,6.47,-74,1
1672114735,2022-12-27 05:18,96.63,993.83,1012.75,157,6.91,6.42,-74,1
1672115035,2022-12-27 05:23,96.89,993.83,1012.74,157,6.88,6.43,-74,1
1672115335,2022-12-27 05:28,97.08,993.86,1012.77,157,6.84,6.41,-74,1
1672115635,2022-12-27 05:33,97.00,993.89,1012.80,157,6.83,6.39,-74,1
1672115936,2022-12-27 05:38,97.05,993.85,1012.76,157,6.83,6.40,-74,1
1672116236,2022-12-27 05:43,97.24,993.88,1012.79,157,6.77,6.37,-73,1
1672116536,2022-12-27 05:48,97.19,993.79,1012.70,157,6.73,6.32,-73,1
1672116836,2022-12-27 05:53,97.54,993.86,1012.78,157,6.71,6.35,-73,1
1672117136,2022-12-27 05:58,97.41,993.88,1012.79,157,6.70,6.32,-73,1
1672117436,2022-12-27 06:03,97.54,993.84,1012.76,157,6.65,6.29,-74,1
1672117736,2022-12-27 06:08,97.87,993.85,1012.77,157,6.63,6.32,-74,1
1672118340,2022-12-27 06:19,97.90,994.01,1012.92,157,6.60,6.30,-73,1
1672118640,2022-12-27 06:24,97.88,993.90,1012.82,157,6.66,6.35,-73,1
1672118940,2022-12-27 06:29,97.83,994.02,1012.93,157,6.64,6.33,-73,1
1672119240,2022-12-27 06:34,98.15,994.07,1012.98,157,6.69,6.42,-73,1
1672119540,2022-12-27 06:39,98.08,994.17,1013.09,157,6.59,6.31,-73,1
1672119840,2022-12-27 06:44,98.07,994.14,1013.06,157,6.64,6.36,-73,1
1672120141,2022-12-27 06:49,97.71,994.24,1013.16,157,6.65,6.32,-74,1
1672120441,2022-12-27 06:54,97.01,994.34,1013.26,157,6.68,6.24,-73,1
1672120741,2022-12-27 06:59,95.06,994.58,1013.50,157,6.55,5.82,-73,1
1672121041,2022-12-27 07:04,92.30,994.67,1013.58,157,6.56,5.40,-74,1
1672121341,2022-12-27 07:09,92.19,994.82,1013.74,157,6.52,5.35,-74,1
1672121641,2022-12-27 07:14,92.38,994.97,1013.89,157,6.48,5.34,-74,1
1672121941,2022-12-27 07:19,90.21,995.37,1014.29,157,6.31,4.83,-74,1
1672122241,2022-12-27 07:24,90.09,995.31,1014.22,157,6.07,4.57,-74,1
1672126677,2022-12-27 08:37,95.24,996.81,1015.73,157,4.08,3.39,-73,1
1672126978,2022-12-27 08:42,93.20,996.98,1015.89,157,4.06,3.06,-73,1
1672127278,2022-12-27 08:47,93.50,997.11,1016.02,157,4.05,3.10,-73,1
1672127579,2022-12-27 08:52,92.59,997.25,1016.17,157,4.15,3.06,-73,1
1672127879,2022-12-27 08:57,92.20,997.57,1016.49,157,4.10,2.95,-73,1
1672128179,2022-12-27 09:02,90.92,997.60,1016.52,157,4.19,2.84,-73,1
1672128479,2022-12-27 09:07,90.65,997.78,1016.70,157,4.15,2.76,-72,1
1672128779,2022-12-27 09:12,90.26,997.96,1016.88,157,4.20,2.75,-79,1
1672129079,2022-12-27 09:17,88.95,997.96,1016.88,157,4.25,2.59,-73,1
1672129379,2022-12-27 09:22,90.12,998.07,1016.99,157,4.17,2.70,-75,1
1672129680,2022-12-27 09:28,89.36,998.20,1017.12,157,4.25,2.66,-75,1
1672129980,2022-12-27 09:33,88.68,998.31,1017.22,157,4.15,2.45,-75,1
1672130280,2022-12-27 09:38,87.81,998.32,1017.23,157,4.15,2.31,-75,1
1672130580,2022-12-27 09:43,87.25,998.25,1017.17,157,4.23,2.30,-75,1
1672130880,2022-12-27 09:48,87.79,998.43,1017.35,157,4.18,2.34,-75,1
1672131180,2022-12-27 09:53,87.26,998.61,1017.52,157,4.21,2.28,-75,1
1672131480,2022-12-27 09:58,86.29,998.60,1017.52,157,4.15,2.07,-75,1
1672131781,2022-12-27 10:03,85.33,998.72,1017.64,157,4.20,1.96,-75,1
1672132081,2022-12-27 10:08,85.09,998.81,1017.73,157,4.19,1.91,-76,1
1672132381,2022-12-27 10:13,85.47,998.82,1017.73,157,4.21,1.99,-74,1
1672132681,2022-12-27 10:18,85.33,998.92,1017.83,157,4.24,2.00,-75,1
1672132984,2022-12-27 10:23,85.41,998.89,1017.81,157,4.16,1.93,-76,1
1672133286,2022-12-27 10:28,85.49,998.88,1017.79,157,4.23,2.02,-75,1
1672133586,2022-12-27 10:33,84.44,998.88,1017.79,157,4.29,1.90,-73,1
1672133886,2022-12-27 10:38,84.48,998.93,1017.84,157,4.27,1.89,-74,1
1672134186,2022-12-27 10:43,83.75,998.96,1017.88,157,4.22,1.72,-73,1
1672134486,2022-12-27 10:48,83.38,999.04,1017.96,157,4.28,1.71,-75,1
1672134787,2022-12-27 10:53,82.25,999.09,1018.00,157,4.13,1.38,-74,1
1672135087,2022-12-27 10:58,82.37,999.14,1018.05,157,4.12,1.39,-75,1
1672135387,2022-12-27 11:03,84.98,999.17,1018.08,157,4.07,1.78,-74,1
1672135687,2022-12-27 11:08,83.79,999.30,1018.22,157,4.13,1.64,-73,1
1672135987,2022-12-27 11:13,82.57,999.29,1018.21,157,4.08,1.38,-73,1
1672136287,2022-12-27 11:18,82.84,999.37,1018.28,157,4.23,1.58,-74,1
1672136587,2022-12-27 11:23,82.42,999.31,1018.23,157,4.18,1.46,-74,1
1672136887,2022-12-27 11:28,81.76,999.46,1018.38,157,4.27,1.43,-72,1
1672137188,2022-12-27 11:33,81.84,999.63,1018.55,157,4.18,1.36,-72,1
1672137488,2022-12-27 11:38,81.91,999.76,1018.67,157,4.26,1.45,-72,1
1672137788,2022-12-27 11:43,82.60,999.81,1018.72,157,4.14,1.45,-72,1
1672138088,2022-12-27 11:48,81.78,999.79,1018.70,157,4.23,1.40,-72,1
1672138388,2022-12-27 11:53,80.48,999.99,1018.91,157,4.22,1.16,-73,1
1672138688,2022-12-27 11:58,80.77,1000.02,1018.94,157,4.21,1.20,-72,1
1672138988,2022-12-27 12:03,79.77,1000.04,1018.95,157,4.24,1.06,-72,1
1672139289,2022-12-27 12:08,80.42,1000.17,1019.08,157,4.25,1.18,-72,1
1672139589,2022-12-27 12:13,80.29,1000.20,1019.12,157,4.31,1.22,-72,1
1672139889,2022-12-27 12:18,79.31,1000.08,1019.00,157,4.32,1.06,-72,1
1672140189,2022-12-27 12:23,78.25,1000.24,1019.16,157,4.33,0.88,-72,1
1672140489,2022-12-27 12:28,79.16,1000.30,1019.22,157,4.20,0.91,-72,1
1672140789,2022-12-27 12:33,78.61,1000.25,1019.17,157,4.21,0.83,-72,1
1672141089,2022-12-27 12:38,78.46,1000.35,1019.26,157,4.28,0.87,-72,1
1672141389,2022-12-27 12:43,79.25,1000.40,1019.32,157,4.27,1.00,-72,1
1672141690,2022-12-27 12:48,80.34,1000.49,1019.41,157,4.28,1.20,-72,1
1672141990,2022-12-27 12:53,80.38,1000.53,1019.45,157,4.35,1.27,-72,1
1672142290,2022-12-27 12:58,79.94,1000.65,1019.57,157,4.35,1.20,-72,1
1672142590,2022-12-27 13:03,78.99,1000.63,1019.55,157,4.38,1.06,-72,1
1672142890,2022-12-27 13:08,75.47,1000.59,1019.51,157,4.41,0.46,-72,1
1672143190,2022-12-27 13:13,76.95,1000.64,1019.55,157,4.35,0.67,-72,1
1672143490,2022-12-27 13:18,76.28,1000.65,1019.56,157,4.47,0.66,-73,1
1672143791,2022-12-27 13:23,75.98,1000.64,1019.56,157,4.51,0.65,-72,1
1672144091,2022-12-27 13:28,75.60,1000.62,1019.54,157,4.48,0.55,-72,1
1672144391,2022-12-27 13:33,76.54,1000.69,1019.60,157,4.47,0.71,-72,1
1672144691,2022-12-27 13:38,76.60,1000.58,1019.50,157,4.45,0.70,-72,1
1672144991,2022-12-27 13:43,76.49,1000.75,1019.67,157,4.42,0.65,-72,1
1672145291,2022-12-27 13:48,78.08,1000.83,1019.75,157,4.40,0.92,-73,1
1672145591,2022-12-27 13:53,77.71,1000.86,1019.78,157,4.50,0.95,-72,1
1672145892,2022-12-27 13:58,78.82,1000.91,1019.82,157,4.46,1.11,-72,1
1672146192,2022-12-27 14:03,79.51,1000.94,1019.85,157,4.42,1.19,-73,1
1672146492,2022-12-27 14:08,79.74,1000.98,1019.90,157,4.44,1.25,-72,1
1672146792,2022-12-27 14:13,80.08,1000.94,1019.85,157,4.43,1.30,-72,1
1672147092,2022-12-27 14:18,79.97,1000.92,1019.84,157,4.49,1.34,-72,1
1672147392,2022-12-27 14:23,79.81,1000.99,1019.90,157,4.44,1.26,-72,1
1672147692,2022-12-27 14:28,80.09,1001.03,1019.95,157,4.40,1.27,-72,1
1672147992,2022-12-27 14:33,79.15,1001.12,1020.04,157,4.44,1.15,-72,1
1672148293,2022-12-27 14:38,78.79,1001.18,1020.09,157,4.43,1.07,-72,1
1672148593,2022-12-27 14:43,79.67,1001.15,1020.06,157,4.44,1.24,-72,1
1672148893,2022-12-27 14:48,79.57,1001.27,1020.19,157,4.41,1.19,-72,1
1672149193,2022-12-27 14:53,78.70,1001.26,1020.18,157,4.48,1.11,-72,1
1672149493,2022-12-27 14:58,78.48,1001.34,1020.26,157,4.41,1.00,-72,1
1672149793,2022-12-27 15:03,78.60,1001.39,1020.31,157,4.40,1.01,-72,1
1672150093,2022-12-27 15:08,79.30,1001.48,1020.40,157,4.31,1.05,-72,1
1672150394,2022-12-27 15:13,78.54,1001.49,1020.40,157,4.32,0.92,-72,1
1672150694,2022-12-27 15:18,77.47,1001.60,1020.52,157,4.38,0.79,-72,1
1672150994,2022-12-27 15:23,77.62,1001.55,1020.47,157,4.32,0.76,-72,1
1672151294,2022-12-27 15:28,78.04,1001.63,1020.55,157,4.28,0.79,-72,1
1672151594,2022-12-27 15:33,75.19,1001.71,1020.63,157,4.16,0.16,-72,1
1672151894,2022-12-27 15:38,74.00,1001.62,1020.53,157,4.23,0.01,-72,1
1672152194,2022-12-27 15:43,73.54,1001.75,1020.67,157,4.15,-0.15,-72,1
1672152494,2022-12-27 15:48,74.11,1001.80,1020.72,157,4.05,-0.14,-72,1
1672152795,2022-12-27 15:53,74.95,1001.84,1020.76,157,4.02,-0.02,-72,1
1672153095,2022-12-27 15:58,74.17,1001.81,1020.73,157,4.01,-0.17,-72,1
1672153395,2022-12-27 16:03,74.15,1001.96,1020.87,157,3.93,-0.25,-72,1
1672153695,2022-12-27 16:08,73.73,1002.03,1020.94,157,3.93,-0.33,-72,1
1672153995,2022-12-27 16:13,74.31,1002.10,1021.02,157,3.86,-0.29,-72,1
1672154295,2022-12-27 16:18,74.04,1002.23,1021.15,157,3.89,-0.31,-72,1
1672154595,2022-12-27 16:23,74.89,1002.29,1021.20,157,3.86,-0.18,-72,1
1672154896,2022-12-27 16:28,74.90,1002.19,1021.10,157,3.83,-0.21,-72,1
1672155196,2022-12-27 16:33,74.43,1002.26,1021.17,157,3.80,-0.32,-72,1
1672155496,2022-12-27 16:38,74.25,1002.26,1021.17,157,3.84,-0.32,-72,1
1672155796,2022-12-27 16:43,74.21,1002.34,1021.25,157,3.75,-0.41,-72,1
1672156096,2022-12-27 16:48,75.11,1002.39,1021.31,157,3.83,-0.17,-72,1
1672156396,2022-12-27 16:53,74.84,1002.42,1021.34,157,3.79,-0.26,-72,1
1672156696,2022-12-27 16:58,75.25,1002.39,1021.31,157,3.77,-0.20,-72,1
1672156997,2022-12-27 17:03,75.19,1002.50,1021.42,157,3.86,-0.13,-72,1
1672157297,2022-12-27 17:08,75.71,1002.49,1021.41,157,3.80,-0.09,-72,1
1672157597,2022-12-27 17:13,76.18,1002.54,1021.46,157,3.76,-0.04,-72,1
1672157897,2022-12-27 17:18,76.51,1002.56,1021.47,157,3.84,0.09,-72,1
1672158197,2022-12-27 17:23,76.53,1002.61,1021.53,157,3.82,0.08,-72,1
1672158497,2022-12-27 17:28,77.57,1002.76,1021.68,157,3.79,0.23,-72,1
1672158797,2022-12-27 17:33,80.10,1002.84,1021.76,157,3.66,0.55,-72,1
1672159097,2022-12-27 17:38,81.26,1002.71,1021.63,157,3.57,0.66,-72,1
1672159398,2022-12-27 17:43,81.75,1002.67,1021.59,157,3.48,0.66,-72,1
1672159698,2022-12-27 17:48,81.94,1002.64,1021.56,157,3.49,0.70,-72,1
1672159998,2022-12-27 17:53,82.29,1002.76,1021.68,157,3.47,0.74,-72,1
1672160298,2022-12-27 17:58,83.50,1002.76,1021.68,157,3.27,0.75,-72,1
1672160598,2022-12-27 18:03,83.51,1002.75,1021.67,157,3.29,0.77,-72,1
1672160898,2022-12-27 18:08,83.62,1002.75,1021.66,157,3.27,0.76,-72,1
1672161198,2022-12-27 18:13,83.79,1002.77,1021.69,157,3.30,0.82,-72,1
1672161499,2022-12-27 18:18,84.21,1002.80,1021.71,157,3.26,0.85,-72,1
1672161799,2022-12-27 18:23,84.47,1002.75,1021.66,157,3.27,0.90,-72,1
1672162099,2022-12-27 18:28,84.85,1002.80,1021.71,157,3.26,0.96,-72,1
1672162399,2022-12-27 18:33,84.88,1002.77,1021.68,157,3.21,0.91,-72,1
1672162699,2022-12-27 18:38,84.88,1002.66,1021.58,157,3.26,0.96,-72,1
1672162999,2022-12-27 18:43,85.26,1002.65,1021.56,157,3.27,1.03,-72,1
1672163299,2022-12-27 18:48,85.43,1002.61,1021.52,157,3.26,1.05,-72,1
1672163599,2022-12-27 18:53,85.15,1002.60,1021.51,157,3.24,0.99,-72,1
1672163900,2022-12-27 18:58,85.13,1002.70,1021.62,157,3.27,1.01,-72,1
1672164200,2022-12-27 19:03,85.40,1002.76,1021.67,157,3.27,1.06,-72,1
1672164500,2022-12-27 19:08,84.84,1002.76,1021.68,157,3.29,0.99,-72,1
1672164800,2022-12-27 19:13,85.00,1002.86,1021.78,157,3.26,0.98,-71,1
1672165100,2022-12-27 19:18,85.09,1002.78,1021.69,157,3.31,1.05,-71,1
1672165400,2022-12-27 19:23,84.69,1002.94,1021.85,157,3.36,1.03,-72,1
1672165700,2022-12-27 19:28,85.15,1002.90,1021.81,157,3.27,1.02,-72,1
1672166001,2022-12-27 19:33,84.80,1002.86,1021.78,157,3.33,1.02,-72,1
1672166301,2022-12-27 19:38,84.87,1002.86,1021.78,157,3.29,0.99,-71,1
1672166601,2022-12-27 19:43,85.56,1002.88,1021.79,157,3.19,1.01,-72,1
1672166901,2022-12-27 19:48,85.00,1002.84,1021.75,157,3.29,1.01,-71,1
1672167201,2022-12-27 19:53,85.09,1002.79,1021.70,157,3.26,1.00,-72,1
1672167501,2022-12-27 19:58,85.14,1002.78,1021.69,157,3.26,1.01,-72,1
1672167801,2022-12-27 20:03,85.32,1002.89,1021.81,157,3.23,1.00,-71,1
1672168102,2022-12-27 20:08,85.04,1002.80,1021.71,157,3.24,0.97,-72,1
1672168402,2022-12-27 20:13,84.77,1002.68,1021.60,157,3.24,0.92,-72,1
1672168702,2022-12-27 20:18,84.47,1002.92,1021.84,157,3.21,0.85,-72,1
1672169002,2022-12-27 20:23,84.24,1002.90,1021.82,157,3.24,0.84,-71,1
1672169302,2022-12-27 20:28,84.61,1002.96,1021.87,157,3.22,0.88,-72,1
1672169602,2022-12-27 20:33,84.53,1003.04,1021.95,157,3.22,0.87,-72,1
1672169902,2022-12-27 20:38,84.53,1003.11,1022.03,157,3.29,0.93,-71,1
1672170202,2022-12-27 20:43,85.04,1003.17,1022.09,157,3.20,0.93,-71,1
1672170503,2022-12-27 20:48,85.60,1003.16,1022.07,157,3.18,1.00,-71,1
1672170803,2022-12-27 20:53,85.43,1003.22,1022.13,157,3.16,0.95,-72,1
1672171103,2022-12-27 20:58,85.91,1003.42,1022.34,157,3.16,1.03,-72,1
1672171403,2022-12-27 21:03,85.96,1003.41,1022.33,157,3.14,1.02,-72,1
1672171703,2022-12-27 21:08,85.85,1003.40,1022.32,157,3.18,1.04,-72,1
1672172003,2022-12-27 21:13,85.94,1003.43,1022.35,157,3.16,1.04,-71,1
1672172303,2022-12-27 21:18,86.27,1003.46,1022.38,157,3.17,1.10,-71,1
1672172604,2022-12-27 21:23,86.01,1003.52,1022.44,157,3.16,1.05,-71,1
1672172904,2022-12-27 21:28,85.61,1003.64,1022.55,157,3.27,1.09,-71,1
1672173204,2022-12-27 21:33,85.45,1003.67,1022.58,157,3.27,1.07,-72,1
1672173504,2022-12-27 21:38,85.51,1003.73,1022.65,157,3.34,1.15,-72,1
1672173804,2022-12-27 21:43,85.23,1003.71,1022.63,157,3.46,1.22,-72,1
1672174104,2022-12-27 21:48,84.25,1003.89,1022.81,157,3.22,0.82,-71,1
1672174404,2022-12-27 21:53,83.51,1004.02,1022.94,157,3.28,0.76,-71,1
1672174704,2022-12-27 21:58,84.01,1003.86,1022.78,157,2.84,0.41,-71,1
1672175005,2022-12-27 22:03,84.23,1003.96,1022.88,157,2.68,0.29,-71,1
1672175305,2022-12-27 22:08,84.98,1004.03,1022.95,157,2.55,0.28,-71,1
1672175605,2022-12-27 22:13,85.38,1004.02,1022.93,157,2.62,0.42,-71,1
1672175905,2022-12-27 22:18,85.98,1004.01,1022.93,157,2.74,0.63,-71,1
1672176205,2022-12-27 22:23,86.86,1004.06,1022.98,157,2.75,0.78,-72,1
1672176505,2022-12-27 22:28,86.84,1004.10,1023.02,157,2.90,0.93,-72,1
1672176805,2022-12-27 22:33,87.13,1004.21,1023.13,157,2.83,0.90,-72,1
1672177106,2022-12-27 22:38,86.46,1004.19,1023.10,157,3.01,0.97,-72,1
1672177406,2022-12-27 22:43,85.96,1004.30,1023.22,157,3.11,0.99,-73,1
1672177706,2022-12-27 22:48,85.50,1004.34,1023.25,157,3.15,0.96,-73,1
1672178006,2022-12-27 22:53,85.30,1004.26,1023.17,157,3.13,0.90,-72,1
1672178306,2022-12-27 22:58,85.06,1004.29,1023.21,157,3.19,0.92,-72,1
1672178606,2022-12-27 23:03,85.08,1004.35,1023.27,157,3.18,0.92,-72,1
1672178906,2022-12-27 23:08,85.29,1004.37,1023.29,157,3.20,0.97,-72,1
1672179206,2022-12-27 23:13,85.08,1004.41,1023.33,157,3.20,0.94,-72,1
1672179507,2022-12-27 23:18,85.13,1004.52,1023.44,157,3.18,0.92,-73,1
1672179807,2022-12-27 23:23,84.98,1004.58,1023.49,157,3.18,0.90,-72,1
1672180107,2022-12-27 23:28,84.93,1004.65,1023.56,157,3.15,0.86,-73,1
1672180407,2022-12-27 23:33,85.33,1004.72,1023.63,157,3.10,0.88,-72,1
1672180707,2022-12-27 23:38,85.02,1004.68,1023.59,157,3.22,0.95,-72,1
1672181007,2022-12-27 23:43,84.84,1004.64,1023.55,157,3.22,0.92,-72,1
1672181307,2022-12-27 23:48,84.97,1004.60,1023.51,157,3.18,0.90,-72,1
1672181608,2022-12-27 23:53,84.96,1004.65,1023.57,157,3.14,0.86,-72,1
1672181908,2022-12-27 23:58,84.63,1004.66,1023.58,157,3.16,0.82,-72,1