1672182208,2022-12-28 00:03,85.01,1004.60,1023.51,157,3.03,0.76,-72,1
1672182508,2022-12-28 00:08,84.81,1004.66,1023.57,157,3.03,0.73,-72,1
1672182808,2022-12-28 00:13,85.12,1004.73,1023.65,157,2.98,0.73,-72,1
1672183108,2022-12-28 00:18,84.80,1004.74,1023.66,157,3.07,0.76,-73,1
1672183408,2022-12-28 00:23,85.38,1004.77,1023.68,157,2.94,0.73,-72,1
1672183709,2022-12-28 00:28,84.77,1004.79,1023.71,157,3.06,0.75,-72,1
1672184009,2022-12-28 00:33,85.28,1004.85,1023.76,157,3.03,0.80,-72,1
1672184309,2022-12-28 00:38,84.93,1004.78,1023.70,157,3.01,0.72,-72,1
1672184609,2022-12-28 00:43,85.10,1004.82,1023.74,157,2.88,0.63,-72,1
1672184909,2022-12-28 00:48,85.10,1004.79,1023.70,157,2.85,0.60,-72,1
1672185209,2022-12-28 00:53,84.31,1004.79,1023.71,157,2.99,0.60,-72,1
1672185509,2022-12-28 00:58,84.21,1004.81,1023.72,157,2.93,0.53,-72,1
1672185809,2022-12-28 01:03,84.95,1004.81,1023.73,157,2.80,0.52,-73,1
1672186110,2022-12-28 01:08,85.13,1004.85,1023.77,157,2.74,0.49,-72,1
1672186410,2022-12-28 01:13,85.15,1004.90,1023.82,157,2.69,0.45,-73,1
1672186710,2022-12-28 01:18,85.42,1004.89,1023.81,157,2.71,0.51,-73,1
1672187010,2022-12-28 01:23,85.46,1004.89,1023.81,157,2.70,0.51,-72,1
1672187310,2022-12-28 01:28,85.17,1004.89,1023.81,157,2.76,0.52,-73,1
1672187610,2022-12-28 01:33,85.38,1004.94,1023.85,157,2.73,0.52,-72,1
1672187910,2022-12-28 01:38,85.21,1004.92,1023.84,157,2.76,0.52,-72,1
1672188211,2022-12-28 01:43,85.36,1004.99,1023.90,157,2.68,0.47,-72,1
1672188511,2022-12-28 01:48,85.75,1004.99,1023.90,157,2.67,0.52,-73,1
1672188811,2022-12-28 01:53,85.01,1005.00,1023.91,157,2.81,0.54,-72,1
1672189111,2022-12-28 01:58,85.28,1005.09,1024.00,157,2.76,0.54,-72,1
1672189411,2022-12-28 02:03,85.86,1005.13,1024.05,157,2.59,0.46,-72,1
1672189711,2022-12-28 02:08,85.19,1005.10,1024.01,157,2.70,0.46,-72,1
1672190011,2022-12-28 02:13,85.06,1005.12,1024.03,157,2.62,0.36,-72,1
1672190311,2022-12-28 02:18,85.29,1005.08,1023.99,157,2.57,0.35,-72,1
1672190612,2022-12-28 02:23,85.19,1005.03,1023.95,157,2.57,0.33,-72,1
1672190912,2022-12-28 02:28,85.59,1005.06,1023.98,157,2.55,0.38,-72,1
1672191212,2022-12-28 02:33,85.43,1005.06,1023.98,157,2.59,0.39,-72,1
1672191512,2022-12-28 02:38,85.34,1005.03,1023.94,157,2.58,0.37,-72,1
1672191812,2022-12-28 02:43,85.38,1005.01,1023.93,157,2.59,0.39,-72,1
1672192112,2022-12-28 02:48,85.14,1004.95,1023.86,157,2.61,0.37,-72,1
1672192412,2022-12-28 02:53,85.25,1004.98,1023.90,157,2.55,0.33,-72,1
1672192713,2022-12-28 02:58,86.00,1004.90,1023.82,157,2.45,0.35,-72,1
1672193013,2022-12-28 03:03,85.43,1004.93,1023.85,157,2.58,0.38,-72,1
1672193313,2022-12-28 03:08,85.52,1004.99,1023.90,157,2.51,0.33,-71,1
1672193613,2022-12-28 03:13,85.87,1004.98,1023.90,157,2.48,0.36,-71,1
1672193913,2022-12-28 03:18,86.42,1005.09,1024.01,157,2.39,0.36,-73,1
1672194213,2022-12-28 03:23,85.90,1005.05,1023.97,157,2.47,0.35,-72,1
1672194513,2022-12-28 03:28,86.15,1004.99,1023.90,157,2.53,0.45,-72,1
1672194814,2022-12-28 03:33,86.30,1004.97,1023.88,157,2.55,0.50,-72,1
1672195114,2022-12-28 03:38,86.36,1005.06,1023.98,157,2.52,0.48,-72,1
1672195414,2022-12-28 03:43,86.21,1005.05,1023.96,157,2.54,0.47,-72,1
1672195714,2022-12-28 03:48,86.65,1005.12,1024.04,157,2.49,0.49,-72,1
1672196014,2022-12-28 03:53,86.71,1005.07,1023.99,157,2.53,0.54,-71,1
1672196314,2022-12-28 03:58,86.63,1005.20,1024.11,157,2.52,0.52,-71,1
1672196614,2022-12-28 04:03,86.81,1005.06,1023.98,157,2.51,0.54,-72,1
1672196914,2022-12-28 04:08,86.47,1005.13,1024.04,157,2.62,0.59,-71,1
1672197215,2022-12-28 04:13,86.47,1005.16,1024.08,157,2.63,0.60,-71,1
1672197515,2022-12-28 04:18,86.33,1005.07,1023.99,157,2.64,0.59,-71,1
1672197815,2022-12-28 04:23,86.34,1005.08,1023.99,157,2.63,0.58,-71,1
1672198115,2022-12-28 04:28,86.21,1005.10,1024.02,157,2.63,0.56,-71,1
1672198415,2022-12-28 04:33,86.04,1005.15,1024.07,157,2.64,0.54,-71,1
1672198715,2022-12-28 04:38,85.82,1005.17,1024.09,157,2.62,0.49,-71,1
1672199015,2022-12-28 04:43,86.06,1005.12,1024.04,157,2.56,0.47,-71,1
1672199316,2022-12-28 04:48,85.48,1005.14,1024.06,157,2.58,0.39,-72,1
1672199616,2022-12-28 04:53,85.70,1005.12,1024.03,157,2.54,0.39,-72,1
1672199916,2022-12-28 04:58,85.98,1005.17,1024.08,157,2.49,0.38,-72,1
1672200216,2022-12-28 05:03,86.12,1005.14,1024.06,157,2.40,0.32,-72,1
1672200516,2022-12-28 05:08,85.73,1005.15,1024.07,157,2.46,0.31,-72,1
1672200816,2022-12-28 05:13,85.94,1005.14,1024.06,157,2.40,0.29,-72,1
1672201116,2022-12-28 05:18,86.10,1005.13,1024.05,157,2.26,0.18,-72,1
1672201416,2022-12-28 05:23,85.95,1005.09,1024.01,157,2.30,0.19,-72,1
1672201717,2022-12-28 05:28,85.92,1005.16,1024.08,157,2.25,0.14,-72,1
1672202017,2022-12-28 05:33,86.37,1005.13,1024.05,157,2.11,0.07,-72,1
1672202317,2022-12-28 05:38,86.61,1005.17,1024.09,157,1.94,-0.06,-72,1
1672202617,2022-12-28 05:43,86.53,1005.11,1024.03,157,1.90,-0.11,-72,1
1672202917,2022-12-28 05:48,86.40,1005.13,1024.05,157,1.94,-0.09,-72,1
1672203217,2022-12-28 05:53,86.04,1005.20,1024.12,157,1.89,-0.20,-72,1
1672203517,2022-12-28 05:58,86.72,1005.15,1024.07,157,1.77,-0.21,-72,1
1672203818,2022-12-28 06:03,86.87,1005.17,1024.09,157,1.79,-0.16,-72,1
1672204118,2022-12-28 06:08,87.34,1005.05,1023.96,157,1.65,-0.23,-72,1
1672204418,2022-12-28 06:13,87.23,1004.98,1023.89,157,1.63,-0.26,-72,1
1672204718,2022-12-28 06:18,87.04,1004.92,1023.84,157,1.66,-0.26,-72,1
1672205018,2022-12-28 06:23,86.75,1004.96,1023.88,157,1.76,-0.21,-71,1
1672205318,2022-12-28 06:28,87.46,1004.94,1023.86,157,1.63,-0.23,-72,1
1672205618,2022-12-28 06:33,87.21,1004.89,1023.80,157,1.68,-0.22,-72,1
1672205918,2022-12-28 06:38,87.27,1004.91,1023.83,157,1.70,-0.19,-72,1
1672206219,2022-12-28 06:43,86.95,1004.90,1023.82,157,1.69,-0.25,-72,1
1672206519,2022-12-28 06:48,86.69,1004.96,1023.87,157,1.82,-0.16,-72,1
1672206819,2022-12-28 06:53,86.90,1004.85,1023.77,157,1.74,-0.21,-72,1
1672207119,2022-12-28 06:58,86.89,1004.91,1023.83,157,1.71,-0.24,-72,1
1672207419,2022-12-28 07:03,87.36,1004.90,1023.82,157,1.58,-0.29,-72,1
1672207719,2022-12-28 07:08,87.12,1004.97,1023.88,157,1.61,-0.30,-72,1
1672208019,2022-12-28 07:13,87.70,1005.01,1023.93,157,1.44,-0.38,-72,1
1672208320,2022-12-28 07:18,87.57,1005.05,1023.97,157,1.48,-0.36,-72,1
1672208620,2022-12-28 07:23,87.09,1004.99,1023.91,157,1.53,-0.38,-71,1
1672208920,2022-12-28 07:28,87.02,1005.01,1023.92,157,1.47,-0.45,-72,1
1672209220,2022-12-28 07:33,87.72,1005.03,1023.95,157,1.41,-0.40,-73,1
1672209520,2022-12-28 07:38,87.81,1005.07,1023.99,157,1.39,-0.41,-72,1
1672209820,2022-12-28 07:43,87.77,1005.17,1024.08,157,1.42,-0.39,-72,1
1672210120,2022-12-28 07:48,87.61,1005.17,1024.08,157,1.39,-0.44,-72,1
1672210421,2022-12-28 07:53,88.03,1005.12,1024.04,157,1.29,-0.47,-72,1
1672210721,2022-12-28 07:58,87.95,1005.18,1024.09,157,1.30,-0.48,-72,1
1672211021,2022-12-28 08:03,88.04,1005.17,1024.09,157,1.33,-0.43,-72,1
1672211321,2022-12-28 08:08,87.96,1005.15,1024.06,157,1.36,-0.42,-71,1
1672211621,2022-12-28 08:13,88.29,1005.12,1024.03,157,1.29,-0.43,-77,1
1672211921,2022-12-28 08:18,88.29,1005.04,1023.95,157,1.27,-0.45,-70,1
1672212221,2022-12-28 08:23,88.38,1005.06,1023.97,157,1.28,-0.43,-74,1
1672212522,2022-12-28 08:28,88.71,1005.00,1023.91,157,1.26,-0.40,-74,1
1672212822,2022-12-28 08:33,88.42,1005.04,1023.96,157,1.25,-0.45,-74,1
1672213122,2022-12-28 08:38,88.70,1005.01,1023.93,157,1.23,-0.43,-73,1
1672213423,2022-12-28 08:43,88.52,1004.99,1023.91,157,1.39,-0.30,-72,1
1672213723,2022-12-28 08:48,88.92,1004.92,1023.83,157,1.37,-0.26,-73,1
1672214023,2022-12-28 08:53,88.45,1004.94,1023.85,157,1.44,-0.26,-72,1
1672214323,2022-12-28 08:58,88.67,1004.88,1023.79,157,1.48,-0.19,-72,1
1672214623,2022-12-28 09:03,88.45,1004.84,1023.76,157,1.52,-0.18,-73,1
1672214923,2022-12-28 09:08,88.31,1004.80,1023.72,157,1.54,-0.18,-69,1
1672215224,2022-12-28 09:13,88.00,1004.78,1023.70,157,1.67,-0.10,-72,1
1672215524,2022-12-28 09:18,87.13,1004.84,1023.76,157,1.81,-0.10,-73,1
1672215826,2022-12-28 09:23,86.88,1004.84,1023.76,157,1.88,-0.07,-72,1
1672216126,2022-12-28 09:28,86.63,1004.78,1023.69,157,1.86,-0.13,-73,1
1672216426,2022-12-28 09:33,86.76,1004.82,1023.74,157,1.89,-0.08,-72,1
1672216726,2022-12-28 09:38,86.45,1004.82,1023.74,157,1.91,-0.11,-75,1
1672217027,2022-12-28 09:43,86.54,1004.81,1023.73,157,1.98,-0.03,-75,1
1672217327,2022-12-28 09:48,85.91,1004.84,1023.76,157,2.06,-0.05,-74,1
1672217627,2022-12-28 09:53,85.87,1004.75,1023.66,157,2.06,-0.06,-76,1
1672217927,2022-12-28 09:58,86.27,1004.75,1023.67,157,2.04,-0.01,-76,1
1672218227,2022-12-28 10:03,85.89,1004.69,1023.61,157,2.15,0.03,-74,1
1672218527,2022-12-28 10:08,85.61,1004.64,1023.55,157,2.23,0.07,-74,1
1672218827,2022-12-28 10:13,84.81,1004.65,1023.57,157,2.27,-0.02,-72,1
1672219128,2022-12-28 10:18,84.84,1004.65,1023.56,157,2.33,0.04,-72,1
1672219428,2022-12-28 10:23,84.19,1004.67,1023.59,157,2.41,0.01,-74,1
1672219728,2022-12-28 10:28,84.05,1004.60,1023.51,157,2.44,0.02,-74,1
1672220029,2022-12-28 10:33,83.99,1004.64,1023.56,157,2.51,0.08,-74,1
1672220329,2022-12-28 10:38,84.19,1004.49,1023.41,157,2.48,0.08,-73,1
1672220629,2022-12-28 10:43,83.86,1004.49,1023.40,157,2.65,0.20,-74,1
1672220929,2022-12-28 10:48,83.49,1004.48,1023.40,157,2.65,0.14,-76,1
1672221229,2022-12-28 10:53,82.90,1004.36,1023.28,157,2.74,0.13,-74,1
1672221529,2022-12-28 10:58,82.52,1004.34,1023.25,157,2.78,0.10,-73,1
1672221829,2022-12-28 11:03,82.64,1004.33,1023.25,157,2.95,0.29,-74,1
1672222130,2022-12-28 11:08,81.91,1004.32,1023.23,157,3.03,0.24,-78,1
1672222430,2022-12-28 11:13,81.42,1004.28,1023.19,157,3.17,0.30,-76,1
1672222730,2022-12-28 11:18,81.16,1004.24,1023.15,157,3.27,0.35,-75,1
1672223031,2022-12-28 11:23,80.95,1004.15,1023.07,157,3.35,0.39,-75,1
1672223331,2022-12-28 11:28,81.19,1004.11,1023.02,157,3.42,0.50,-78,1
1672223631,2022-12-28 11:33,79.38,1004.05,1022.96,157,3.51,0.28,-78,1
1672223931,2022-12-28 11:38,79.62,1003.99,1022.91,157,3.57,0.38,-79,1
1672224534,2022-12-28 11:48,78.57,1003.81,1022.73,157,3.70,0.32,-79,1
1672224834,2022-12-28 11:53,78.00,1003.81,1022.73,157,3.80,0.32,-79,1
1672225135,2022-12-28 11:58,77.34,1003.60,1022.52,157,3.87,0.27,-79,1
1672225435,2022-12-28 12:03,77.45,1003.61,1022.53,157,3.94,0.36,-79,1
1672225738,2022-12-28 12:08,76.68,1003.48,1022.40,157,4.02,0.30,-80,1
1672226038,2022-12-28 12:13,76.21,1003.49,1022.41,157,4.07,0.26,-81,1
1672226338,2022-12-28 12:18,76.48,1003.40,1022.32,157,4.05,0.29,-80,1
1672226638,2022-12-28 12:23,75.71,1003.35,1022.27,157,4.03,0.13,-78,1
1672226938,2022-12-28 12:28,76.41,1003.30,1022.22,157,4.10,0.33,-79,1
1672227238,2022-12-28 12:33,75.87,1003.13,1022.05,157,4.12,0.25,-79,1
1672227538,2022-12-28 12:38,75.01,1003.05,1021.97,157,4.14,0.11,-80,1
1672227839,2022-12-28 12:43,75.24,1002.98,1021.90,157,4.25,0.26,-76,1
1672228139,2022-12-28 12:48,73.85,1002.85,1021.77,157,4.27,0.02,-75,1
1672228439,2022-12-28 12:53,74.24,1002.79,1021.71,157,4.24,0.06,-75,1
1672228739,2022-12-28 12:58,74.38,1002.65,1021.57,157,4.32,0.17,-77,1
1672229039,2022-12-28 13:03,74.26,1002.62,1021.53,157,4.32,0.15,-76,1
1672229339,2022-12-28 13:08,73.92,1002.54,1021.46,157,4.32,0.08,-76,1
1672229639,2022-12-28 13:13,74.03,1002.56,1021.48,157,4.43,0.21,-75,1
1672229939,2022-12-28 13:18,73.73,1002.61,1021.53,157,4.39,0.11,-75,1
1672230239,2022-12-28 13:23,74.17,1002.58,1021.49,157,4.39,0.20,-75,1
1672230539,2022-12-28 13:28,73.68,1002.44,1021.36,157,4.39,0.11,-76,1
1672230839,2022-12-28 13:33,73.86,1002.41,1021.33,157,4.31,0.06,-76,1
1672231140,2022-12-28 13:39,73.75,1002.43,1021.35,157,4.34,0.07,-76,1
1672231440,2022-12-28 13:44,73.25,1002.38,1021.30,157,4.31,-0.05,-75,1
1672231740,2022-12-28 13:49,73.25,1002.34,1021.25,157,4.37,0.01,-76,1
1672232040,2022-12-28 13:54,73.04,1002.21,1021.12,157,4.33,-0.07,-76,1
1672232340,2022-12-28 13:59,73.20,1002.15,1021.06,157,4.33,-0.04,-76,1
1672232640,2022-12-28 14:04,72.96,1002.07,1020.98,157,4.33,-0.09,-76,1
1672232941,2022-12-28 14:09,72.74,1002.01,1020.93,157,4.33,-0.13,-76,1
1672233241,2022-12-28 14:14,72.86,1002.00,1020.92,157,4.31,-0.13,-76,1
1672233541,2022-12-28 14:19,72.20,1002.05,1020.96,157,4.25,-0.31,-76,1
1672233841,2022-12-28 14:24,71.86,1001.89,1020.81,157,4.30,-0.33,-78,1
1672234141,2022-12-28 14:29,71.58,1001.75,1020.66,157,4.24,-0.44,-76,1
1672234441,2022-12-28 14:34,71.14,1001.73,1020.64,157,4.24,-0.52,-77,1
1672234741,2022-12-28 14:39,71.75,1001.71,1020.62,157,4.13,-0.51,-76,1
1672235041,2022-12-28 14:44,72.03,1001.75,1020.67,157,4.21,-0.38,-76,1
1672235342,2022-12-28 14:49,71.58,1001.70,1020.61,157,4.28,-0.40,-77,1
1672235642,2022-12-28 14:54,71.82,1001.71,1020.62,157,4.22,-0.41,-77,1
1672235942,2022-12-28 14:59,71.45,1001.70,1020.61,157,4.28,-0.42,-77,1
1672236242,2022-12-28 15:04,71.88,1001.63,1020.55,157,4.20,-0.42,-77,1
1672236542,2022-12-28 15:09,71.93,1001.59,1020.51,157,4.21,-0.40,-77,1
1672236842,2022-12-28 15:14,71.02,1001.48,1020.39,157,4.24,-0.54,-77,1
1672237142,2022-12-28 15:19,70.97,1001.44,1020.36,157,4.17,-0.62,-77,1
1672237442,2022-12-28 15:24,70.55,1001.37,1020.29,157,4.19,-0.68,-77,1
1672237742,2022-12-28 15:29,70.71,1001.35,1020.27,157,4.12,-0.72,-77,1
1672238042,2022-12-28 15:34,70.65,1001.36,1020.28,157,4.11,-0.74,-77,1
1672238342,2022-12-28 15:39,70.05,1001.40,1020.31,157,4.15,-0.82,-77,1
1672238643,2022-12-28 15:44,70.30,1001.35,1020.26,157,4.10,-0.82,-77,1
1672238943,2022-12-28 15:49,70.27,1001.23,1020.14,157,4.11,-0.82,-77,1
1672239243,2022-12-28 15:54,70.20,1001.14,1020.06,157,4.08,-0.86,-77,1
1672239543,2022-12-28 15:59,70.34,1001.05,1019.96,157,3.94,-0.96,-77,1
1672239843,2022-12-28 16:04,70.24,1000.97,1019.88,157,3.99,-0.94,-77,1
1672240143,2022-12-28 16:09,70.12,1000.94,1019.85,157,4.00,-0.95,-77,1
1672240443,2022-12-28 16:14,69.71,1000.97,1019.88,157,4.04,-0.99,-77,1
1672240743,2022-12-28 16:19,70.03,1000.92,1019.84,157,4.07,-0.90,-77,1
1672241043,2022-12-28 16:24,69.91,1000.93,1019.85,157,4.04,-0.95,-77,1
1672241343,2022-12-28 16:29,69.95,1000.98,1019.89,157,4.04,-0.94,-78,1
1672241643,2022-12-28 16:34,69.88,1000.91,1019.83,157,4.03,-0.97,-77,1
1672241943,2022-12-28 16:39,70.13,1000.92,1019.83,157,4.01,-0.94,-78,1
1672242243,2022-12-28 16:44,70.59,1000.84,1019.76,157,3.92,-0.94,-77,1
1672242544,2022-12-28 16:49,69.64,1000.80,1019.72,157,4.02,-1.02,-77,1
1672242844,2022-12-28 16:54,70.35,1000.67,1019.59,157,3.87,-1.03,-77,1
1672243144,2022-12-28 16:59,69.82,1000.58,1019.50,157,3.93,-1.08,-77,1
1672243444,2022-12-28 17:04,69.79,1000.61,1019.53,157,3.80,-1.21,-76,1
1672243744,2022-12-28 17:09,69.80,1000.45,1019.37,157,3.83,-1.18,-76,1
1672244044,2022-12-28 17:14,69.85,1000.48,1019.39,157,3.85,-1.15,-76,1
1672244344,2022-12-28 17:19,70.44,1000.51,1019.42,157,3.80,-1.08,-77,1
1672244645,2022-12-28 17:24,70.25,1000.46,1019.38,157,3.75,-1.16,-77,1
1672244945,2022-12-28 17:29,69.60,1000.36,1019.28,157,3.82,-1.22,-77,1
1672245245,2022-12-28 17:34,69.92,1000.29,1019.21,157,3.76,-1.22,-76,1
1672245545,2022-12-28 17:39,69.62,1000.23,1019.15,157,3.72,-1.32,-77,1
1672245845,2022-12-28 17:44,69.00,1000.07,1018.99,157,3.75,-1.41,-76,1
1672246145,2022-12-28 17:49,69.46,999.99,1018.91,157,3.73,-1.34,-76,1
1672246445,2022-12-28 17:54,68.58,1000.21,1019.12,157,3.74,-1.50,-77,1
1672246745,2022-12-28 17:59,68.69,1000.29,1019.20,157,3.62,-1.59,-77,1
1672247046,2022-12-28 18:04,68.44,1000.34,1019.25,157,3.74,-1.53,-76,1
1672247346,2022-12-28 18:09,68.41,1000.30,1019.21,157,3.69,-1.58,-77,1
1672247646,2022-12-28 18:14,68.27,1000.30,1019.22,157,3.72,-1.58,-76,1
1672247946,2022-12-28 18:19,68.29,1000.24,1019.16,157,3.65,-1.65,-76,1
1672248246,2022-12-28 18:24,68.12,1000.20,1019.12,157,3.66,-1.67,-77,1
1672248546,2022-12-28 18:29,67.58,1000.16,1019.07,157,3.70,-1.74,-76,1
1672248846,2022-12-28 18:34,67.55,1000.00,1018.91,157,3.72,-1.73,-76,1
1672249147,2022-12-28 18:39,67.90,999.91,1018.82,157,3.65,-1.72,-76,1
1672249447,2022-12-28 18:44,68.42,999.83,1018.74,157,3.68,-1.59,-76,1
1672249747,2022-12-28 18:49,67.80,999.75,1018.66,157,3.73,-1.67,-76,1
1672250047,2022-12-28 18:54,67.85,999.75,1018.66,157,3.71,-1.68,-77,1
1672250347,2022-12-28 18:59,68.16,999.79,1018.71,157,3.61,-1.71,-76,1
1672250647,2022-12-28 19:04,67.76,999.72,1018.63,157,3.64,-1.76,-76,1
1672250947,2022-12-28 19:09,68.26,999.72,1018.64,157,3.58,-1.72,-77,1
1672251248,2022-12-28 19:14,68.17,999.63,1018.54,157,3.61,-1.71,-76,1
1672251548,2022-12-28 19:19,68.12,999.64,1018.55,157,3.55,-1.78,-75,1
1672251848,2022-12-28 19:24,67.92,999.63,1018.54,157,3.56,-1.81,-76,1
1672252148,2022-12-28 19:29,67.95,999.62,1018.53,157,3.61,-1.75,-75,1
1672252448,2022-12-28 19:34,68.05,999.57,1018.48,157,3.61,-1.73,-76,1
1672252748,2022-12-28 19:39,67.83,999.50,1018.42,157,3.65,-1.74,-76,1
1672253048,2022-12-28 19:44,67.60,999.46,1018.38,157,3.62,-1.81,-76,1
1672253348,2022-12-28 19:49,67.90,999.44,1018.35,157,3.62,-1.75,-76,1
1672253649,2022-12-28 19:54,67.81,999.48,1018.40,157,3.59,-1.80,-77,1
1672253949,2022-12-28 19:59,68.62,999.46,1018.37,157,3.52,-1.71,-76,1
1672254249,2022-12-28 20:04,68.89,999.39,1018.31,157,3.52,-1.65,-76,1
1672254549,2022-12-28 20:09,68.74,999.49,1018.41,157,3.54,-1.66,-77,1
1672254849,2022-12-28 20:14,69.45,999.44,1018.35,157,3.45,-1.61,-76,1
1672255149,2022-12-28 20:19,69.21,999.50,1018.41,157,3.52,-1.59,-77,1
1672255449,2022-12-28 20:24,69.92,999.45,1018.36,157,3.47,-1.50,-77,1
1672255750,2022-12-28 20:29,70.02,999.41,1018.33,157,3.45,-1.50,-76,1
1672256050,2022-12-28 20:34,69.89,999.34,1018.26,157,3.50,-1.48,-77,1
1672256350,2022-12-28 20:39,70.09,999.31,1018.23,157,3.47,-1.47,-77,1
1672256650,2022-12-28 20:44,70.22,999.31,1018.23,157,3.48,-1.43,-76,1
1672256950,2022-12-28 20:49,69.86,999.22,1018.13,157,3.45,-1.53,-77,1
1672257250,2022-12-28 20:54,70.44,999.29,1018.21,157,3.45,-1.42,-76,1
1672257550,2022-12-28 20:59,70.57,999.23,1018.15,157,3.47,-1.37,-76,1
1672257851,2022-12-28 21:04,70.58,999.26,1018.18,157,3.45,-1.39,-76,1
1672258151,2022-12-28 21:09,70.92,999.19,1018.11,157,3.42,-1.35,-76,1
1672258451,2022-12-28 21:14,70.37,999.17,1018.08,157,3.50,-1.38,-76,1
1672258751,2022-12-28 21:19,70.51,999.23,1018.14,157,3.48,-1.37,-75,1
1672259051,2022-12-28 21:24,70.95,999.07,1017.99,157,3.45,-1.32,-75,1
1672259351,2022-12-28 21:29,70.35,998.98,1017.90,157,3.59,-1.30,-76,1
1672259651,2022-12-28 21:34,70.49,998.99,1017.91,157,3.51,-1.35,-76,1
1672259951,2022-12-28 21:39,70.95,999.00,1017.92,157,3.50,-1.27,-76,1
1672260252,2022-12-28 21:44,70.62,998.97,1017.89,157,3.55,-1.29,-76,1
1672260552,2022-12-28 21:49,71.01,998.99,1017.90,157,3.57,-1.19,-76,1
1672260852,2022-12-28 21:54,71.34,998.97,1017.88,157,3.55,-1.15,-76,1
1672261152,2022-12-28 21:59,71.35,998.93,1017.84,157,3.59,-1.11,-76,1
1672261452,2022-12-28 22:04,70.86,998.86,1017.77,157,3.62,-1.17,-76,1
1672261752,2022-12-28 22:09,70.95,998.80,1017.72,157,3.66,-1.12,-76,1
1672262052,2022-12-28 22:14,70.99,998.70,1017.62,157,3.67,-1.10,-76,1
1672262353,2022-12-28 22:19,70.31,998.84,1017.76,157,3.66,-1.24,-77,1
1672262653,2022-12-28 22:24,70.80,998.77,1017.69,157,3.66,-1.14,-76,1
1672262953,2022-12-28 22:29,70.50,998.75,1017.67,157,3.67,-1.19,-77,1
1672263253,2022-12-28 22:34,70.55,998.65,1017.57,157,3.62,-1.23,-76,1
1672263553,2022-12-28 22:39,70.88,998.67,1017.59,157,3.66,-1.13,-77,1
1672263853,2022-12-28 22:44,71.26,998.70,1017.62,157,3.58,-1.13,-77,1
1672264153,2022-12-28 22:49,70.76,998.72,1017.64,157,3.63,-1.18,-77,1
1672264453,2022-12-28 22:54,71.10,998.76,1017.67,157,3.61,-1.14,-77,1
1672264754,2022-12-28 22:59,71.21,998.66,1017.58,157,3.61,-1.12,-76,1
1672265054,2022-12-28 23:04,71.10,998.68,1017.60,157,3.62,-1.13,-77,1
1672265354,2022-12-28 23:09,71.50,998.59,1017.51,157,3.67,-1.00,-77,1
1672265654,2022-12-28 23:14,71.03,998.51,1017.42,157,3.67,-1.09,-76,1
1672265954,2022-12-28 23:19,71.46,998.55,1017.47,157,3.66,-1.02,-77,1
1672266254,2022-12-28 23:24,71.17,998.42,1017.34,157,3.65,-1.08,-77,1
1672266554,2022-12-28 23:29,71.43,998.47,1017.39,157,3.65,-1.03,-77,1
1672266855,2022-12-28 23:34,71.55,998.51,1017.43,157,3.62,-1.04,-77,1
1672267155,2022-12-28 23:39,71.69,998.62,1017.54,157,3.61,-1.02,-77,1
1672267455,2022-12-28 23:44,71.67,998.60,1017.51,157,3.64,-1.00,-77,1
1672267755,2022-12-28 23:49,71.75,998.56,1017.48,157,3.65,-0.97,-77,1
1672268055,2022-12-28 23:54,71.75,998.50,1017.42,157,3.65,-0.97,-77,1
1672268355,2022-12-28 23:59,71.36,998.43,1017.34,157,3.68,-1.02,-77,1