1672268655,2022-12-29 00:04,72.04,998.42,1017.34,157,3.64,-0.93,-77,1
1672268955,2022-12-29 00:09,71.93,998.44,1017.35,157,3.64,-0.95,-76,1
1672269256,2022-12-29 00:14,72.01,998.41,1017.32,157,3.60,-0.97,-76,1
1672269556,2022-12-29 00:19,71.92,998.46,1017.37,157,3.66,-0.93,-76,1
1672269856,2022-12-29 00:24,71.73,998.39,1017.31,157,3.68,-0.95,-76,1
1672270156,2022-12-29 00:29,71.78,998.36,1017.28,157,3.70,-0.92,-76,1
1672270456,2022-12-29 00:34,71.66,998.26,1017.18,157,3.72,-0.92,-76,1
1672270756,2022-12-29 00:39,71.75,998.27,1017.18,157,3.74,-0.89,-76,1
1672271056,2022-12-29 00:44,71.89,998.28,1017.20,157,3.76,-0.84,-76,1
1672271357,2022-12-29 00:49,71.80,998.24,1017.15,157,3.77,-0.85,-77,1
1672271657,2022-12-29 00:54,71.64,998.31,1017.23,157,3.74,-0.91,-76,1
1672271957,2022-12-29 00:59,71.70,998.27,1017.19,157,3.75,-0.89,-76,1
1672272257,2022-12-29 01:04,71.57,998.26,1017.17,157,3.71,-0.95,-76,1
1672272557,2022-12-29 01:09,71.99,998.26,1017.18,157,3.69,-0.89,-76,1
1672272857,2022-12-29 01:14,71.83,998.36,1017.28,157,3.69,-0.92,-77,1
1672273157,2022-12-29 01:19,71.71,998.26,1017.18,157,3.76,-0.87,-77,1
1672273458,2022-12-29 01:24,71.62,998.16,1017.07,157,3.78,-0.87,-76,1
1672273758,2022-12-29 01:29,72.09,998.24,1017.15,157,3.75,-0.81,-77,1
1672274058,2022-12-29 01:34,71.31,998.11,1017.03,157,3.82,-0.89,-77,1
1672274358,2022-12-29 01:39,71.43,998.08,1016.99,157,3.86,-0.83,-77,1
1672274658,2022-12-29 01:44,71.36,998.21,1017.12,157,3.83,-0.87,-77,1
1672274958,2022-12-29 01:49,71.73,998.25,1017.16,157,3.76,-0.87,-77,1
1672275258,2022-12-29 01:54,71.26,998.23,1017.14,157,3.82,-0.90,-77,1
1672275558,2022-12-29 01:59,71.38,998.21,1017.13,157,3.80,-0.90,-77,1
1672275859,2022-12-29 02:04,71.10,998.30,1017.22,157,3.77,-0.98,-77,1
1672276159,2022-12-29 02:09,71.34,998.28,1017.19,157,3.81,-0.90,-77,1
1672276459,2022-12-29 02:14,71.15,998.23,1017.15,157,3.81,-0.93,-76,1
1672276759,2022-12-29 02:19,70.98,998.26,1017.17,157,3.77,-1.00,-77,1
1672277059,2022-12-29 02:24,71.11,998.21,1017.12,157,3.84,-0.91,-77,1
1672277359,2022-12-29 02:29,70.90,998.12,1017.04,157,3.85,-0.94,-77,1
1672277659,2022-12-29 02:34,70.51,997.88,1016.79,157,3.87,-1.00,-77,1
1672277960,2022-12-29 02:39,70.94,997.85,1016.77,157,3.85,-0.94,-77,1
1672278260,2022-12-29 02:44,70.28,997.77,1016.69,157,3.88,-1.03,-77,1
1672278560,2022-12-29 02:49,70.30,997.79,1016.71,157,3.86,-1.05,-77,1
1672278860,2022-12-29 02:54,70.24,997.72,1016.64,157,3.90,-1.02,-77,1
1672279160,2022-12-29 02:59,70.16,997.65,1016.57,157,3.83,-1.11,-77,1
1672279460,2022-12-29 03:04,69.99,997.70,1016.62,157,3.77,-1.20,-77,1
1672279760,2022-12-29 03:09,69.89,997.64,1016.55,157,3.75,-1.23,-77,1
1672280060,2022-12-29 03:14,70.01,997.53,1016.44,157,3.78,-1.18,-77,1
1672280361,2022-12-29 03:19,70.19,997.54,1016.46,157,3.76,-1.17,-76,1
1672280661,2022-12-29 03:24,70.19,997.51,1016.43,157,3.75,-1.18,-76,1
1672280961,2022-12-29 03:29,70.56,997.43,1016.35,157,3.72,-1.13,-77,1
1672281261,2022-12-29 03:34,70.51,997.45,1016.36,157,3.69,-1.17,-77,1
1672281561,2022-12-29 03:39,70.77,997.40,1016.32,157,3.60,-1.21,-77,1
1672281861,2022-12-29 03:44,70.88,997.41,1016.33,157,3.62,-1.17,-77,1
1672282161,2022-12-29 03:49,71.20,997.42,1016.33,157,3.59,-1.13,-76,1
1672282462,2022-12-29 03:54,70.53,997.41,1016.32,157,3.61,-1.25,-76,1
1672282762,2022-12-29 03:59,70.32,997.39,1016.31,157,3.64,-1.26,-76,1
1672283062,2022-12-29 04:04,70.86,997.46,1016.38,157,3.57,-1.22,-77,1
1672283362,2022-12-29 04:09,70.66,997.40,1016.31,157,3.61,-1.22,-77,1
1672283662,2022-12-29 04:14,70.29,997.45,1016.37,157,3.61,-1.29,-77,1
1672283962,2022-12-29 04:19,70.32,997.46,1016.38,157,3.63,-1.27,-77,1
1672284262,2022-12-29 04:24,70.61,997.49,1016.40,157,3.64,-1.20,-77,1
1672284563,2022-12-29 04:29,70.57,997.45,1016.37,157,3.68,-1.17,-77,1
1672284863,2022-12-29 04:34,70.22,997.40,1016.32,157,3.68,-1.24,-76,1
1672285163,2022-12-29 04:39,70.38,997.39,1016.30,157,3.55,-1.33,-78,1
1672285463,2022-12-29 04:44,70.44,997.37,1016.29,157,3.59,-1.28,-76,1
1672285763,2022-12-29 04:49,70.29,997.42,1016.33,157,3.58,-1.32,-77,1
1672286063,2022-12-29 04:54,70.42,997.37,1016.28,157,3.56,-1.31,-76,1
1672286363,2022-12-29 04:59,70.67,997.34,1016.26,157,3.49,-1.33,-76,1
1672286663,2022-12-29 05:04,70.30,997.35,1016.26,157,3.56,-1.34,-77,1
1672286964,2022-12-29 05:09,70.37,997.32,1016.23,157,3.50,-1.38,-77,1
1672287264,2022-12-29 05:14,70.58,997.22,1016.14,157,3.52,-1.32,-78,1
1672287564,2022-12-29 05:19,70.43,997.26,1016.18,157,3.49,-1.38,-77,1
1672287864,2022-12-29 05:24,69.98,997.20,1016.11,157,3.50,-1.46,-77,1
1672288164,2022-12-29 05:29,70.51,997.22,1016.13,157,3.53,-1.33,-76,1
1672288464,2022-12-29 05:34,70.81,997.25,1016.17,157,3.43,-1.36,-77,1
1672288764,2022-12-29 05:39,70.94,997.22,1016.14,157,3.48,-1.29,-77,1
1672289065,2022-12-29 05:44,70.53,997.14,1016.05,157,3.54,-1.31,-76,1
1672289365,2022-12-29 05:49,70.90,997.16,1016.08,157,3.53,-1.25,-76,1
1672289665,2022-12-29 05:54,70.60,997.14,1016.05,157,3.55,-1.29,-77,1
1672289965,2022-12-29 05:59,70.63,997.13,1016.04,157,3.54,-1.29,-77,1
1672290265,2022-12-29 06:04,70.96,997.10,1016.02,157,3.44,-1.33,-77,1
1672290565,2022-12-29 06:09,70.40,997.06,1015.97,157,3.59,-1.29,-77,1
1672290865,2022-12-29 06:14,69.90,997.02,1015.94,157,3.63,-1.35,-77,1
1672291165,2022-12-29 06:19,70.35,997.07,1015.99,157,3.59,-1.30,-77,1
1672291466,2022-12-29 06:24,70.34,997.04,1015.96,157,3.60,-1.29,-76,1
1672291766,2022-12-29 06:29,70.05,997.03,1015.95,157,3.57,-1.38,-77,1
1672292066,2022-12-29 06:34,70.93,996.99,1015.91,157,3.61,-1.17,-76,1
1672292366,2022-12-29 06:39,70.87,997.02,1015.93,157,3.56,-1.23,-77,1
1672292666,2022-12-29 06:44,70.27,997.05,1015.96,157,3.64,-1.27,-77,1
1672292966,2022-12-29 06:49,71.03,997.09,1016.00,157,3.60,-1.16,-77,1
1672293266,2022-12-29 06:54,71.00,996.97,1015.88,157,3.53,-1.23,-77,1
1672293567,2022-12-29 06:59,71.39,996.96,1015.88,157,3.56,-1.13,-76,1
1672293867,2022-12-29 07:04,72.58,997.03,1015.94,157,3.51,-0.95,-76,1
1672294167,2022-12-29 07:09,73.43,996.99,1015.90,157,3.50,-0.80,-77,1
1672294467,2022-12-29 07:14,74.08,996.87,1015.79,157,3.49,-0.69,-76,1
1672294767,2022-12-29 07:19,74.25,996.73,1015.65,157,3.46,-0.69,-77,1
1672295067,2022-12-29 07:24,75.44,996.76,1015.68,157,3.43,-0.50,-76,1
1672295367,2022-12-29 07:29,75.67,996.77,1015.69,157,3.43,-0.46,-76,1
1672295668,2022-12-29 07:34,75.47,996.74,1015.66,157,3.44,-0.48,-76,1
1672295968,2022-12-29 07:39,75.19,996.73,1015.65,157,3.36,-0.61,-76,1
1672296268,2022-12-29 07:44,75.66,996.65,1015.56,157,3.32,-0.57,-76,1
1672296568,2022-12-29 07:49,75.17,996.62,1015.54,157,3.39,-0.59,-76,1
1672296868,2022-12-29 07:54,74.88,996.70,1015.62,157,3.40,-0.63,-76,1
1672297168,2022-12-29 07:59,74.73,996.73,1015.65,157,3.46,-0.60,-77,1
1672297468,2022-12-29 08:04,74.64,996.75,1015.67,157,3.51,-0.57,-84,1
1672297768,2022-12-29 08:09,74.88,996.75,1015.67,157,3.47,-0.56,-73,1
1672298069,2022-12-29 08:14,75.03,996.72,1015.64,157,3.50,-0.51,-75,1
1672298369,2022-12-29 08:19,73.65,996.73,1015.65,157,3.59,-0.67,-76,1
1672298669,2022-12-29 08:24,74.04,996.63,1015.55,157,3.52,-0.67,-74,1
1672298969,2022-12-29 08:29,73.35,996.77,1015.68,157,3.52,-0.80,-76,1
1672299575,2022-12-29 08:39,73.10,996.64,1015.56,157,3.61,-0.76,-75,1
1672299876,2022-12-29 08:44,72.70,996.69,1015.60,157,3.67,-0.77,-75,1
1672300176,2022-12-29 08:49,72.99,996.39,1015.31,157,3.62,-0.77,-76,1
1672300476,2022-12-29 08:54,72.55,996.38,1015.30,157,3.74,-0.73,-76,1
1672300776,2022-12-29 08:59,71.21,996.43,1015.34,157,3.88,-0.86,-76,1
1672301076,2022-12-29 09:04,70.83,996.44,1015.36,157,3.83,-0.98,-75,1
1672301376,2022-12-29 09:09,69.83,996.42,1015.34,157,3.87,-1.13,-75,1
1672301676,2022-12-29 09:14,70.27,996.36,1015.27,157,3.86,-1.05,-77,1
1672301976,2022-12-29 09:19,69.49,996.20,1015.12,157,3.91,-1.16,-75,1
1672302277,2022-12-29 09:24,68.71,996.14,1015.06,157,3.97,-1.26,-76,1
1672302577,2022-12-29 09:29,68.85,996.12,1015.04,157,3.99,-1.21,-76,1
1672302877,2022-12-29 09:34,68.56,996.15,1015.06,157,4.13,-1.13,-76,1
1672303177,2022-12-29 09:39,68.04,996.00,1014.91,157,4.20,-1.17,-76,1
1672303477,2022-12-29 09:44,67.03,996.08,1014.99,157,4.26,-1.31,-76,1
1672303777,2022-12-29 09:49,66.93,996.05,1014.96,157,4.33,-1.27,-75,1
1672304077,2022-12-29 09:54,66.90,996.12,1015.04,157,4.36,-1.25,-82,1
1672304378,2022-12-29 09:59,67.21,996.12,1015.04,157,4.41,-1.14,-77,1
1672304678,2022-12-29 10:04,66.51,996.22,1015.14,157,4.50,-1.19,-77,1
1672304978,2022-12-29 10:09,66.27,996.21,1015.13,157,4.61,-1.14,-80,1
1672305278,2022-12-29 10:14,66.25,996.27,1015.19,157,4.62,-1.13,-77,1
1672305578,2022-12-29 10:19,66.24,996.16,1015.08,157,4.69,-1.07,-75,1
1672305878,2022-12-29 10:24,66.05,996.04,1014.96,157,4.75,-1.05,-76,1
1672306178,2022-12-29 10:29,65.99,995.93,1014.85,157,4.80,-1.01,-77,1
1672306479,2022-12-29 10:34,65.70,995.87,1014.79,157,4.87,-1.01,-76,1
1672306779,2022-12-29 10:39,65.79,995.88,1014.80,157,4.96,-0.90,-81,1
1672307079,2022-12-29 10:44,64.93,995.83,1014.74,157,5.07,-0.98,-76,1
1672307379,2022-12-29 10:49,64.96,995.67,1014.59,157,5.12,-0.92,-79,1
1672307679,2022-12-29 10:54,65.21,995.73,1014.65,157,5.21,-0.78,-76,1
1672307979,2022-12-29 10:59,64.08,995.69,1014.60,157,5.29,-0.95,-76,1
1672308279,2022-12-29 11:04,64.32,995.64,1014.55,157,5.36,-0.83,-74,1
1672308579,2022-12-29 11:09,64.30,995.61,1014.53,157,5.43,-0.77,-75,1
1672308880,2022-12-29 11:14,64.10,995.59,1014.50,157,5.54,-0.71,-76,1
1672309180,2022-12-29 11:19,63.80,995.49,1014.40,157,5.56,-0.75,-74,1
1672309480,2022-12-29 11:24,64.68,995.43,1014.34,157,5.66,-0.47,-78,1
1672309780,2022-12-29 11:29,62.92,995.46,1014.38,157,5.69,-0.82,-74,1
1672310080,2022-12-29 11:34,63.18,995.47,1014.39,157,5.75,-0.70,-77,1
1672310380,2022-12-29 11:39,63.29,995.35,1014.27,157,5.78,-0.65,-81,1
1672310680,2022-12-29 11:44,63.60,995.32,1014.24,157,5.81,-0.56,-81,1
1672310981,2022-12-29 11:49,62.97,995.23,1014.15,157,5.82,-0.68,-80,1
1672311281,2022-12-29 11:54,62.33,995.26,1014.18,157,5.91,-0.74,-80,1
1672311581,2022-12-29 11:59,63.66,995.25,1014.16,157,5.89,-0.47,-80,1
1672311881,2022-12-29 12:04,62.66,995.13,1014.05,157,5.88,-0.69,-78,1
1672312181,2022-12-29 12:09,62.19,995.13,1014.05,157,5.85,-0.83,-79,1
1672312481,2022-12-29 12:14,63.29,995.04,1013.95,157,5.92,-0.52,-79,1
1672312781,2022-12-29 12:19,62.78,995.10,1014.01,157,5.88,-0.67,-80,1
1672313081,2022-12-29 12:24,63.83,994.99,1013.91,157,5.91,-0.41,-78,1
1672313382,2022-12-29 12:29,63.08,994.94,1013.86,157,5.95,-0.54,-79,1
1672313682,2022-12-29 12:34,62.17,994.95,1013.86,157,5.93,-0.75,-79,1
1672313982,2022-12-29 12:39,63.25,994.99,1013.91,157,5.96,-0.49,-78,1
1672314282,2022-12-29 12:44,63.64,995.07,1013.99,157,5.97,-0.39,-79,1
1672314582,2022-12-29 12:49,62.67,995.04,1013.95,157,5.95,-0.63,-79,1
1672314882,2022-12-29 12:54,63.20,994.94,1013.85,157,6.00,-0.46,-79,1
1672315182,2022-12-29 12:59,63.09,994.94,1013.86,157,5.96,-0.52,-79,1
1672315483,2022-12-29 13:04,62.95,994.91,1013.82,157,6.05,-0.47,-79,1
1672315783,2022-12-29 13:09,62.99,994.84,1013.76,157,6.09,-0.42,-79,1
1672316083,2022-12-29 13:14,63.01,994.82,1013.74,157,6.16,-0.35,-78,1
1672316383,2022-12-29 13:19,63.08,994.81,1013.73,157,6.22,-0.28,-79,1
1672316683,2022-12-29 13:24,61.95,994.76,1013.68,157,6.32,-0.43,-78,1
1672316983,2022-12-29 13:29,62.81,994.76,1013.67,157,6.32,-0.24,-79,1
1672317283,2022-12-29 13:34,62.65,994.77,1013.69,157,6.31,-0.29,-79,1
1672317584,2022-12-29 13:39,61.98,994.74,1013.66,157,6.56,-0.20,-79,1
1672317884,2022-12-29 13:44,61.20,994.71,1013.63,157,6.72,-0.22,-79,1
1672318184,2022-12-29 13:49,61.57,994.69,1013.61,157,6.89,0.02,-79,1
1672318484,2022-12-29 13:54,60.90,994.81,1013.72,157,6.94,-0.08,-79,1
1672318784,2022-12-29 13:59,60.72,994.80,1013.72,157,6.89,-0.17,-79,1
1672319084,2022-12-29 14:04,60.96,994.84,1013.76,157,6.86,-0.14,-79,1
1672319384,2022-12-29 14:09,61.48,994.84,1013.76,157,6.84,-0.05,-79,1
1672319684,2022-12-29 14:14,61.45,994.91,1013.82,157,6.87,-0.02,-79,1
1672319985,2022-12-29 14:19,61.61,994.85,1013.76,157,6.87,0.01,-79,1
1672320285,2022-12-29 14:24,61.60,994.86,1013.78,157,6.83,-0.03,-79,1
1672320585,2022-12-29 14:29,62.04,994.86,1013.78,157,6.87,0.11,-79,1
1672320885,2022-12-29 14:34,61.43,994.85,1013.77,157,6.88,-0.02,-79,1
1672321185,2022-12-29 14:39,61.10,994.89,1013.80,157,6.98,0.00,-79,1
1672321485,2022-12-29 14:44,60.71,994.95,1013.86,157,7.01,-0.06,-79,1
1672321785,2022-12-29 14:49,61.28,995.00,1013.91,157,6.98,0.04,-79,1
1672322086,2022-12-29 14:54,61.51,994.90,1013.82,157,6.99,0.10,-79,1
1672322386,2022-12-29 14:59,61.45,994.87,1013.79,157,7.01,0.11,-79,1
1672322686,2022-12-29 15:04,61.47,994.89,1013.81,157,7.01,0.11,-79,1
1672322986,2022-12-29 15:09,61.43,994.93,1013.85,157,7.00,0.10,-79,1
1672323286,2022-12-29 15:14,61.38,994.82,1013.74,157,7.07,0.15,-79,1
1672323586,2022-12-29 15:19,61.26,994.77,1013.69,157,7.04,0.10,-79,1
1672323886,2022-12-29 15:24,61.25,994.87,1013.79,157,7.07,0.12,-79,1
1672324186,2022-12-29 15:29,61.15,994.82,1013.73,157,7.10,0.13,-78,1
1672324486,2022-12-29 15:34,61.23,994.72,1013.63,157,7.10,0.14,-79,1
1672324786,2022-12-29 15:39,61.29,994.68,1013.60,157,7.08,0.14,-79,1
1672325089,2022-12-29 15:44,61.64,994.74,1013.66,157,7.05,0.19,-79,1
1672325389,2022-12-29 15:49,61.25,994.71,1013.63,157,7.01,0.06,-79,1
1672325689,2022-12-29 15:54,61.90,994.81,1013.73,157,6.97,0.17,-79,1
1672325989,2022-12-29 15:59,61.72,994.75,1013.67,157,6.89,0.06,-79,1
1672326290,2022-12-29 16:04,61.60,994.67,1013.58,157,6.89,0.03,-79,1
1672326590,2022-12-29 16:09,62.29,994.72,1013.64,157,6.74,0.04,-79,1
1672326890,2022-12-29 16:14,62.24,994.62,1013.54,157,6.74,0.03,-79,1
1672327190,2022-12-29 16:19,62.39,994.61,1013.53,157,6.70,0.03,-79,1
1672327490,2022-12-29 16:24,62.68,994.72,1013.64,157,6.67,0.06,-79,1
1672327790,2022-12-29 16:29,62.82,994.75,1013.66,157,6.59,0.01,-79,1
1672328090,2022-12-29 16:34,63.05,994.73,1013.64,157,6.53,0.01,-79,1
1672328391,2022-12-29 16:39,63.07,994.67,1013.59,157,6.54,0.02,-79,1
1672328691,2022-12-29 16:44,62.85,994.82,1013.74,157,6.50,-0.06,-79,1
1672328991,2022-12-29 16:49,63.37,994.83,1013.74,157,6.45,0.00,-79,1
1672329291,2022-12-29 16:54,63.50,994.86,1013.77,157,6.46,0.04,-79,1
1672329591,2022-12-29 16:59,63.64,994.78,1013.70,157,6.43,0.04,-79,1
1672329891,2022-12-29 17:04,64.17,994.81,1013.72,157,6.39,0.12,-79,1
1672330191,2022-12-29 17:09,63.60,994.81,1013.72,157,6.42,0.02,-79,1
1672330491,2022-12-29 17:14,63.83,994.77,1013.69,157,6.43,0.08,-79,1
1672330792,2022-12-29 17:19,63.80,994.76,1013.68,157,6.42,0.07,-79,1
1672331092,2022-12-29 17:24,64.33,994.78,1013.70,157,6.30,0.07,-78,1
1672331392,2022-12-29 17:29,63.83,994.85,1013.76,157,6.42,0.07,-78,1
1672331692,2022-12-29 17:34,64.08,994.89,1013.81,157,6.42,0.13,-78,1
1672331992,2022-12-29 17:39,64.34,994.98,1013.89,157,6.39,0.15,-78,1
1672332292,2022-12-29 17:44,64.36,994.85,1013.76,157,6.41,0.18,-79,1
1672332592,2022-12-29 17:49,64.58,994.91,1013.83,157,6.35,0.17,-78,1
1672332893,2022-12-29 17:54,65.30,995.02,1013.93,157,6.30,0.27,-79,1
1672333193,2022-12-29 17:59,65.01,994.90,1013.81,157,6.37,0.28,-78,1
1672333493,2022-12-29 18:04,64.78,994.92,1013.83,157,6.38,0.24,-78,1
1672333793,2022-12-29 18:09,64.83,994.94,1013.86,157,6.40,0.27,-79,1
1672334093,2022-12-29 18:14,64.87,994.96,1013.88,157,6.37,0.25,-78,1
1672334393,2022-12-29 18:19,65.42,994.88,1013.80,157,6.39,0.38,-78,1
1672334693,2022-12-29 18:24,65.25,994.94,1013.85,157,6.40,0.36,-78,1
1672334994,2022-12-29 18:29,65.20,994.92,1013.84,157,6.42,0.37,-78,1
1672335294,2022-12-29 18:34,65.79,994.92,1013.84,157,6.37,0.44,-78,1
1672335594,2022-12-29 18:39,65.32,994.89,1013.81,157,6.42,0.39,-78,1
1672335894,2022-12-29 18:44,66.04,994.94,1013.85,157,6.41,0.53,-78,1
1672336194,2022-12-29 18:49,65.73,994.99,1013.91,157,6.37,0.43,-79,1
1672336494,2022-12-29 18:54,66.24,994.90,1013.82,157,6.37,0.54,-78,1
1672336794,2022-12-29 18:59,66.13,994.92,1013.83,157,6.34,0.49,-79,1
1672337094,2022-12-29 19:04,66.00,994.91,1013.83,157,6.35,0.47,-79,1
1672337395,2022-12-29 19:09,66.17,994.93,1013.85,157,6.28,0.44,-79,1
1672337695,2022-12-29 19:14,66.06,994.86,1013.78,157,6.27,0.40,-78,1
1672337995,2022-12-29 19:19,66.16,994.94,1013.85,157,6.24,0.40,-79,1
1672338295,2022-12-29 19:24,66.53,994.88,1013.79,157,6.27,0.50,-79,1
1672338595,2022-12-29 19:29,66.39,994.85,1013.77,157,6.16,0.37,-79,1
1672338895,2022-12-29 19:34,66.18,994.97,1013.89,157,6.22,0.38,-79,1
1672339195,2022-12-29 19:39,66.64,995.01,1013.92,157,6.18,0.44,-79,1
1672339496,2022-12-29 19:44,66.64,994.96,1013.88,157,6.17,0.43,-79,1
1672339796,2022-12-29 19:49,67.60,994.96,1013.87,157,6.06,0.52,-79,1
1672340096,2022-12-29 19:54,66.92,994.99,1013.91,157,6.05,0.37,-79,1
1672340396,2022-12-29 19:59,66.90,994.99,1013.91,157,6.10,0.42,-79,1
1672340696,2022-12-29 20:04,67.21,995.06,1013.97,157,6.08,0.46,-79,1
1672340996,2022-12-29 20:09,67.63,995.06,1013.97,157,6.04,0.51,-79,1
1672341296,2022-12-29 20:14,67.44,995.16,1014.08,157,6.02,0.45,-79,1
1672341596,2022-12-29 20:19,67.11,995.10,1014.01,157,6.02,0.38,-78,1
1672341897,2022-12-29 20:24,67.64,995.05,1013.96,157,5.98,0.46,-79,1
1672342197,2022-12-29 20:29,68.52,995.07,1013.99,157,5.95,0.60,-78,1
1672342497,2022-12-29 20:34,68.75,995.02,1013.94,157,5.78,0.49,-78,1
1672342797,2022-12-29 20:39,68.45,994.99,1013.91,157,5.84,0.48,-78,1
1672343097,2022-12-29 20:44,68.62,995.02,1013.93,157,5.85,0.53,-79,1
1672343397,2022-12-29 20:49,69.02,995.03,1013.94,157,5.83,0.59,-78,1
1672343697,2022-12-29 20:54,68.36,994.92,1013.84,157,5.89,0.51,-78,1
1672343998,2022-12-29 20:59,68.71,994.89,1013.80,157,5.88,0.57,-79,1
1672344298,2022-12-29 21:04,68.56,994.93,1013.84,157,5.92,0.58,-79,1
1672344598,2022-12-29 21:09,68.83,994.91,1013.83,157,5.92,0.64,-78,1
1672344898,2022-12-29 21:14,68.60,994.91,1013.83,157,5.94,0.61,-78,1
1672345198,2022-12-29 21:19,68.89,994.80,1013.72,157,5.95,0.68,-79,1
1672345498,2022-12-29 21:24,68.78,994.75,1013.67,157,5.93,0.64,-78,1
1672345798,2022-12-29 21:29,69.34,994.72,1013.63,157,5.87,0.69,-78,1
1672346099,2022-12-29 21:34,68.68,994.79,1013.71,157,5.99,0.68,-79,1
1672346399,2022-12-29 21:39,69.08,994.63,1013.55,157,5.98,0.74,-78,1
1672346699,2022-12-29 21:44,69.39,994.62,1013.54,157,5.99,0.82,-78,1
1672346999,2022-12-29 21:49,69.66,994.56,1013.48,157,6.03,0.91,-78,1
1672347299,2022-12-29 21:54,69.23,994.56,1013.47,157,6.08,0.87,-78,1
1672347599,2022-12-29 21:59,69.37,994.68,1013.60,157,6.00,0.82,-78,1
1672347899,2022-12-29 22:04,69.82,994.64,1013.56,157,6.07,0.98,-79,1
1672348199,2022-12-29 22:09,69.51,994.73,1013.65,157,6.06,0.91,-78,1
1672348500,2022-12-29 22:15,69.94,994.66,1013.58,157,5.99,0.93,-78,1
1672348800,2022-12-29 22:20,69.92,994.72,1013.63,157,6.03,0.96,-78,1
1672349100,2022-12-29 22:25,70.48,994.72,1013.64,157,5.92,0.97,-79,1
1672349400,2022-12-29 22:30,70.46,994.77,1013.69,157,5.91,0.95,-78,1
1672349700,2022-12-29 22:35,70.68,994.67,1013.58,157,5.91,1.00,-78,1
1672350000,2022-12-29 22:40,70.96,994.72,1013.64,157,5.91,1.05,-78,1
1672350300,2022-12-29 22:45,70.95,994.70,1013.61,157,5.84,0.98,-78,1
1672350601,2022-12-29 22:50,71.24,994.71,1013.63,157,5.83,1.03,-79,1
1672350901,2022-12-29 22:55,71.12,994.69,1013.61,157,5.85,1.03,-79,1
1672351201,2022-12-29 23:00,71.02,994.75,1013.67,157,5.87,1.02,-79,1
1672351501,2022-12-29 23:05,71.28,994.73,1013.65,157,5.83,1.04,-79,1
1672351801,2022-12-29 23:10,71.86,994.88,1013.79,157,5.88,1.20,-79,1
1672352101,2022-12-29 23:15,71.63,994.84,1013.75,157,5.92,1.19,-79,1
1672352401,2022-12-29 23:20,71.47,994.74,1013.65,157,5.96,1.20,-79,1
1672352701,2022-12-29 23:25,71.10,994.84,1013.76,157,5.98,1.15,-79,1
1672353001,2022-12-29 23:30,71.38,994.82,1013.74,157,6.03,1.25,-78,1
1672353301,2022-12-29 23:35,71.51,994.78,1013.69,157,6.06,1.30,-78,1
1672353601,2022-12-29 23:40,71.34,994.76,1013.68,157,6.08,1.29,-78,1
1672353901,2022-12-29 23:45,71.09,994.86,1013.77,157,6.13,1.29,-79,1
1672354202,2022-12-29 23:50,71.35,994.82,1013.73,157,6.15,1.36,-78,1
1672354502,2022-12-29 23:55,71.43,994.73,1013.65,157,6.20,1.42,-79,1