1672354802,2022-12-30 00:00,71.32,994.71,1013.62,157,6.21,1.41,-79,1
1672355102,2022-12-30 00:05,71.23,994.78,1013.70,157,6.19,1.37,-78,1
1672355402,2022-12-30 00:10,71.93,994.88,1013.80,157,6.20,1.52,-78,1
1672355702,2022-12-30 00:15,71.32,994.90,1013.81,157,6.22,1.42,-78,1
1672356002,2022-12-30 00:20,71.51,994.96,1013.87,157,6.22,1.46,-78,1
1672356302,2022-12-30 00:25,71.42,994.97,1013.88,157,6.25,1.47,-78,1
1672356603,2022-12-30 00:30,71.06,994.97,1013.88,157,6.29,1.44,-78,1
1672356903,2022-12-30 00:35,71.58,994.89,1013.80,157,6.29,1.54,-78,1
1672357203,2022-12-30 00:40,71.49,994.97,1013.88,157,6.29,1.52,-78,1
1672357503,2022-12-30 00:45,71.42,995.01,1013.93,157,6.32,1.53,-78,1
1672357803,2022-12-30 00:50,71.85,994.99,1013.91,157,6.30,1.60,-78,1
1672358103,2022-12-30 00:55,71.65,994.90,1013.82,157,6.32,1.58,-78,1
1672358403,2022-12-30 01:00,71.72,994.95,1013.86,157,6.35,1.62,-78,1
1672358704,2022-12-30 01:05,71.70,995.10,1014.02,157,6.31,1.58,-78,1
1672359004,2022-12-30 01:10,72.40,995.08,1014.00,157,6.29,1.70,-78,1
1672359304,2022-12-30 01:15,72.33,995.11,1014.03,157,6.29,1.68,-78,1
1672359604,2022-12-30 01:20,72.13,995.15,1014.06,157,6.30,1.65,-78,1
1672359904,2022-12-30 01:25,72.01,995.27,1014.18,157,6.32,1.65,-78,1
1672360204,2022-12-30 01:30,72.20,995.38,1014.29,157,6.28,1.65,-78,1
1672360504,2022-12-30 01:35,72.09,995.29,1014.21,157,6.26,1.61,-78,1
1672360805,2022-12-30 01:40,72.43,995.32,1014.23,157,6.30,1.71,-78,1
1672361105,2022-12-30 01:45,72.58,995.32,1014.24,157,6.28,1.72,-78,1
1672361405,2022-12-30 01:50,73.22,995.40,1014.31,157,6.21,1.78,-77,1
1672361705,2022-12-30 01:55,71.95,995.30,1014.21,157,6.31,1.63,-78,1
1672362005,2022-12-30 02:00,72.38,995.40,1014.32,157,6.22,1.63,-78,1
1672362305,2022-12-30 02:05,72.00,995.29,1014.20,157,6.30,1.63,-78,1
1672362606,2022-12-30 02:10,72.44,995.32,1014.23,157,6.29,1.71,-79,1
1672362906,2022-12-30 02:15,71.87,995.30,1014.22,157,6.37,1.67,-78,1
1672363206,2022-12-30 02:20,71.67,995.24,1014.15,157,6.35,1.61,-78,1
1672363506,2022-12-30 02:25,71.86,995.24,1014.15,157,6.33,1.63,-78,1
1672363806,2022-12-30 02:30,71.76,995.24,1014.15,157,6.37,1.65,-78,1
1672364106,2022-12-30 02:35,71.47,995.19,1014.11,157,6.35,1.57,-78,1
1672364406,2022-12-30 02:40,71.92,995.26,1014.18,157,6.30,1.61,-78,1
1672364706,2022-12-30 02:45,71.78,995.30,1014.21,157,6.26,1.55,-78,1
1672365006,2022-12-30 02:50,72.02,995.33,1014.24,157,6.21,1.55,-78,1
1672365307,2022-12-30 02:55,72.19,995.34,1014.26,157,6.18,1.55,-78,1
1672365607,2022-12-30 03:00,72.33,995.36,1014.27,157,6.09,1.49,-78,1
1672365907,2022-12-30 03:05,72.30,995.36,1014.27,157,6.03,1.43,-79,1
1672366207,2022-12-30 03:10,73.12,995.55,1014.46,157,5.94,1.50,-79,1
1672366507,2022-12-30 03:15,72.84,995.56,1014.48,157,5.97,1.47,-78,1
1672366807,2022-12-30 03:20,72.51,995.47,1014.38,157,5.98,1.42,-78,1
1672367107,2022-12-30 03:25,72.50,995.38,1014.29,157,5.96,1.40,-79,1
1672367407,2022-12-30 03:30,72.92,995.28,1014.19,157,5.91,1.43,-78,1
1672367708,2022-12-30 03:35,72.43,995.28,1014.19,157,5.96,1.38,-78,1
1672368008,2022-12-30 03:40,72.52,995.35,1014.27,157,5.98,1.42,-78,1
1672368308,2022-12-30 03:45,72.83,995.38,1014.29,157,5.96,1.46,-78,1
1672368608,2022-12-30 03:50,72.78,995.39,1014.31,157,5.98,1.47,-78,1
1672368908,2022-12-30 03:55,72.80,995.32,1014.23,157,5.94,1.44,-78,1
1672369208,2022-12-30 04:00,72.71,995.38,1014.30,157,5.95,1.43,-78,1
1672369508,2022-12-30 04:05,73.01,995.42,1014.34,157,5.87,1.41,-78,1
1672369809,2022-12-30 04:10,73.29,995.45,1014.36,157,5.78,1.38,-78,1
1672370109,2022-12-30 04:15,73.40,995.50,1014.42,157,5.74,1.36,-78,1
1672370409,2022-12-30 04:20,73.46,995.56,1014.48,157,5.72,1.35,-79,1
1672370709,2022-12-30 04:25,73.75,995.55,1014.47,157,5.67,1.36,-79,1
1672371009,2022-12-30 04:30,74.25,995.59,1014.50,157,5.52,1.31,-78,1
1672371309,2022-12-30 04:35,74.44,995.59,1014.50,157,5.47,1.29,-79,1
1672371609,2022-12-30 04:40,74.19,995.59,1014.50,157,5.52,1.29,-79,1
1672371910,2022-12-30 04:45,74.28,995.47,1014.39,157,5.48,1.27,-78,1
1672372210,2022-12-30 04:50,74.53,995.49,1014.40,157,5.42,1.26,-79,1
1672372510,2022-12-30 04:55,74.76,995.53,1014.45,157,5.41,1.29,-79,1
1672372810,2022-12-30 05:00,74.88,995.54,1014.46,157,5.33,1.24,-79,1
1672373110,2022-12-30 05:05,74.98,995.61,1014.53,157,5.30,1.23,-79,1
1672373410,2022-12-30 05:10,74.90,995.70,1014.62,157,5.29,1.20,-78,1
1672373710,2022-12-30 05:15,75.08,995.72,1014.63,157,5.22,1.17,-79,1
1672374010,2022-12-30 05:20,75.17,995.76,1014.68,157,5.23,1.20,-79,1
1672374311,2022-12-30 05:25,75.15,995.77,1014.68,157,5.23,1.19,-79,1
1672374611,2022-12-30 05:30,75.28,995.83,1014.74,157,5.13,1.12,-79,1
1672374911,2022-12-30 05:35,75.38,995.84,1014.76,157,5.13,1.14,-78,1
1672375211,2022-12-30 05:40,74.99,995.95,1014.87,157,5.17,1.10,-78,1
1672375511,2022-12-30 05:45,75.19,995.97,1014.88,157,5.09,1.06,-78,1
1672375811,2022-12-30 05:50,75.34,996.02,1014.94,157,5.07,1.07,-78,1
1672376111,2022-12-30 05:55,75.67,996.04,1014.96,157,4.95,1.02,-78,1
1672376412,2022-12-30 06:00,75.34,996.18,1015.09,157,5.02,1.02,-78,1
1672376712,2022-12-30 06:05,75.16,996.11,1015.03,157,5.07,1.04,-78,1
1672377012,2022-12-30 06:10,74.94,996.15,1015.07,157,5.11,1.04,-79,1
1672377312,2022-12-30 06:15,75.18,996.23,1015.15,157,5.05,1.02,-78,1
1672377612,2022-12-30 06:20,75.30,996.25,1015.16,157,4.95,0.95,-78,1
1672377912,2022-12-30 06:25,75.29,996.15,1015.07,157,5.01,1.00,-78,1
1672378214,2022-12-30 06:30,75.42,996.17,1015.09,157,4.93,0.95,-78,1
1672378514,2022-12-30 06:35,75.47,996.20,1015.11,157,4.96,0.99,-78,1
1672378814,2022-12-30 06:40,75.35,996.30,1015.21,157,5.01,1.02,-78,1
1672379114,2022-12-30 06:45,75.35,996.31,1015.22,157,5.06,1.07,-78,1
1672379414,2022-12-30 06:50,75.49,996.35,1015.27,157,5.04,1.07,-79,1
1672379714,2022-12-30 06:55,74.99,996.27,1015.19,157,5.13,1.07,-79,1
1672380014,2022-12-30 07:00,75.14,996.36,1015.27,157,5.09,1.05,-78,1
1672380315,2022-12-30 07:05,75.23,996.40,1015.31,157,5.17,1.15,-78,1
1672380615,2022-12-30 07:10,75.22,996.43,1015.34,157,5.11,1.09,-78,1
1672380915,2022-12-30 07:15,74.77,996.41,1015.32,157,5.19,1.08,-79,1
1672381215,2022-12-30 07:20,75.24,996.37,1015.29,157,5.12,1.10,-79,1
1672381515,2022-12-30 07:25,74.90,996.43,1015.35,157,5.23,1.15,-79,1
1672381815,2022-12-30 07:30,74.68,996.52,1015.44,157,5.22,1.10,-78,1
1672382115,2022-12-30 07:35,74.91,996.48,1015.39,157,5.20,1.12,-79,1
1672382415,2022-12-30 07:40,74.80,996.47,1015.39,157,5.20,1.10,-79,1
1672382716,2022-12-30 07:45,74.92,996.57,1015.49,157,5.23,1.15,-79,1
1672383016,2022-12-30 07:50,74.82,996.57,1015.48,157,5.30,1.20,-77,1
1672383316,2022-12-30 07:55,74.82,996.59,1015.51,157,5.35,1.25,-79,1
1672383616,2022-12-30 08:00,74.51,996.61,1015.52,157,5.37,1.21,-79,1
1672383916,2022-12-30 08:05,74.29,996.59,1015.51,157,5.40,1.20,-79,1
1672384216,2022-12-30 08:10,74.78,996.76,1015.68,157,5.31,1.20,-79,1
1672384516,2022-12-30 08:15,74.46,996.87,1015.78,157,5.42,1.25,-79,1
1672384817,2022-12-30 08:20,75.01,996.91,1015.83,157,5.38,1.31,-79,1
1672385117,2022-12-30 08:25,74.83,996.90,1015.81,157,5.41,1.31,-79,1
1672385417,2022-12-30 08:30,75.38,996.94,1015.85,157,5.25,1.25,-79,1
1672385717,2022-12-30 08:35,74.90,997.01,1015.92,157,5.37,1.28,-78,1
1672386017,2022-12-30 08:40,74.39,997.03,1015.94,157,5.47,1.28,-79,1
1672386317,2022-12-30 08:45,74.34,997.07,1015.99,157,5.51,1.31,-79,1
1672386617,2022-12-30 08:50,74.76,997.20,1016.12,157,5.45,1.33,-78,1
1672386917,2022-12-30 08:55,75.27,997.27,1016.19,157,5.46,1.44,-79,1
1672387218,2022-12-30 09:00,74.75,997.43,1016.35,157,5.49,1.37,-79,1
1672387518,2022-12-30 09:05,74.74,997.55,1016.47,157,5.49,1.37,-79,1
1672387818,2022-12-30 09:10,74.83,997.56,1016.47,157,5.47,1.37,-79,1
1672388118,2022-12-30 09:15,75.45,997.61,1016.53,157,5.45,1.46,-79,1
1672388418,2022-12-30 09:20,74.99,997.73,1016.64,157,5.51,1.43,-79,1
1672388718,2022-12-30 09:25,74.73,997.61,1016.53,157,5.56,1.43,-79,1
1672389018,2022-12-30 09:30,74.86,997.81,1016.73,157,5.55,1.45,-79,1
1672389319,2022-12-30 09:35,75.24,997.76,1016.68,157,5.55,1.52,-79,1
1672389619,2022-12-30 09:40,74.87,997.85,1016.77,157,5.63,1.53,-79,1
1672389919,2022-12-30 09:45,75.46,997.88,1016.80,157,5.59,1.60,-79,1
1672390219,2022-12-30 09:50,75.88,997.86,1016.77,157,5.55,1.64,-79,1
1672390519,2022-12-30 09:55,76.10,998.00,1016.91,157,5.56,1.69,-79,1
1672390819,2022-12-30 10:00,75.66,998.09,1017.00,157,5.61,1.65,-79,1
1672391119,2022-12-30 10:05,75.77,998.07,1016.98,157,5.60,1.66,-79,1
1672391420,2022-12-30 10:10,76.07,998.20,1017.11,157,5.55,1.67,-79,1
1672391720,2022-12-30 10:15,76.25,998.15,1017.07,157,5.61,1.76,-79,1
1672392020,2022-12-30 10:20,76.60,998.16,1017.08,157,5.64,1.86,-79,1
1672392320,2022-12-30 10:25,77.25,998.17,1017.08,157,5.61,1.95,-79,1
1672392620,2022-12-30 10:30,77.33,998.15,1017.06,157,5.68,2.03,-78,1
1672392920,2022-12-30 10:35,77.42,998.07,1016.99,157,5.74,2.10,-79,1
1672393220,2022-12-30 10:40,78.37,998.18,1017.09,157,5.68,2.22,-79,1
1672393520,2022-12-30 10:45,78.06,998.22,1017.13,157,5.78,2.26,-79,1
1672393821,2022-12-30 10:50,78.46,998.16,1017.07,157,5.76,2.31,-79,1
1672394122,2022-12-30 10:55,78.29,998.04,1016.96,157,5.86,2.38,-79,1
1672394422,2022-12-30 11:00,77.78,998.12,1017.03,157,5.85,2.27,-79,1
1672394722,2022-12-30 11:05,78.11,997.96,1016.87,157,5.83,2.32,-79,1
1672395022,2022-12-30 11:10,77.81,998.02,1016.94,157,5.90,2.33,-78,1
1672395323,2022-12-30 11:15,78.00,998.10,1017.02,157,5.90,2.36,-78,1
1672395623,2022-12-30 11:20,78.66,998.09,1017.00,157,5.92,2.50,-78,1
1672395923,2022-12-30 11:25,78.17,998.20,1017.12,157,5.97,2.46,-78,1
1672396223,2022-12-30 11:30,78.33,998.18,1017.10,157,5.99,2.51,-78,1
1672396524,2022-12-30 11:35,78.22,998.28,1017.19,157,6.08,2.58,-78,1
1672396824,2022-12-30 11:40,78.42,998.21,1017.12,157,6.12,2.65,-78,1
1672397124,2022-12-30 11:45,78.48,998.17,1017.09,157,6.16,2.70,-76,1
1672397424,2022-12-30 11:50,78.31,998.23,1017.15,157,6.23,2.74,-79,1
1672397724,2022-12-30 11:55,78.47,998.12,1017.03,157,6.33,2.87,-79,1
1672398024,2022-12-30 12:00,78.42,998.11,1017.02,157,6.35,2.88,-78,1
1672398324,2022-12-30 12:05,77.65,998.12,1017.03,157,6.49,2.87,-78,1
1672398625,2022-12-30 12:10,77.38,998.13,1017.04,157,6.58,2.91,-79,1
1672398925,2022-12-30 12:15,77.82,998.21,1017.12,157,6.74,3.15,-78,1
1672399225,2022-12-30 12:20,76.79,998.18,1017.10,157,6.98,3.19,-78,1
1672399525,2022-12-30 12:25,75.91,998.25,1017.17,157,7.18,3.22,-78,1
1672399825,2022-12-30 12:30,75.83,998.21,1017.12,157,7.31,3.34,-80,1
1672400125,2022-12-30 12:35,75.34,998.25,1017.17,157,7.51,3.44,-78,1
1672400425,2022-12-30 12:40,74.92,998.28,1017.20,157,7.59,3.44,-72,1
1672400726,2022-12-30 12:45,74.15,998.15,1017.06,157,7.73,3.42,-73,1
1672401026,2022-12-30 12:50,74.54,998.36,1017.27,157,7.75,3.52,-73,1
1672401326,2022-12-30 12:55,73.80,998.45,1017.36,157,7.97,3.59,-72,1
1672401626,2022-12-30 13:00,73.00,998.50,1017.42,157,8.08,3.54,-73,1
1672401926,2022-12-30 13:05,72.85,998.69,1017.61,157,8.05,3.48,-73,1
1672402226,2022-12-30 13:10,72.59,998.67,1017.58,157,8.18,3.56,-72,1
1672402526,2022-12-30 13:15,72.82,998.62,1017.53,157,8.29,3.71,-73,1
1672402826,2022-12-30 13:20,73.00,998.60,1017.52,157,8.47,3.92,-73,1
1672403127,2022-12-30 13:25,72.99,998.61,1017.53,157,8.44,3.89,-73,1
1672403427,2022-12-30 13:30,72.76,998.70,1017.61,157,8.62,4.02,-73,1
1672403727,2022-12-30 13:35,71.75,998.66,1017.58,157,8.69,3.88,-73,1
1672404027,2022-12-30 13:40,71.62,998.76,1017.68,157,8.74,3.91,-73,1
1672404327,2022-12-30 13:45,71.16,998.70,1017.62,157,8.76,3.83,-72,1
1672404627,2022-12-30 13:50,70.63,998.76,1017.68,157,8.85,3.81,-73,1
1672404927,2022-12-30 13:55,70.44,998.81,1017.72,157,8.87,3.79,-72,1
1672405228,2022-12-30 14:00,69.76,998.90,1017.81,157,8.82,3.61,-73,1
1672405528,2022-12-30 14:05,69.71,999.04,1017.96,157,8.91,3.69,-73,1
1672405828,2022-12-30 14:10,69.90,999.08,1018.00,157,8.86,3.68,-73,1
1672406128,2022-12-30 14:15,69.66,999.10,1018.01,157,8.84,3.61,-73,1
1672406428,2022-12-30 14:20,69.67,999.08,1018.00,157,8.90,3.67,-73,1
1672406728,2022-12-30 14:25,69.97,999.17,1018.08,157,8.83,3.66,-73,1
1672407028,2022-12-30 14:30,69.99,999.15,1018.07,157,8.80,3.64,-72,1
1672407329,2022-12-30 14:35,69.87,999.16,1018.07,157,8.73,3.54,-72,1
1672407629,2022-12-30 14:40,70.06,999.23,1018.14,157,8.74,3.59,-72,1
1672407929,2022-12-30 14:45,70.44,999.33,1018.24,157,8.60,3.53,-72,1
1672408229,2022-12-30 14:50,71.05,999.40,1018.32,157,8.42,3.48,-72,1
1672408529,2022-12-30 14:55,71.67,999.41,1018.33,157,8.28,3.47,-73,1
1672408829,2022-12-30 15:00,72.41,999.44,1018.35,157,7.96,3.31,-72,1
1672409129,2022-12-30 15:05,73.12,999.44,1018.36,157,7.89,3.38,-72,1
1672409429,2022-12-30 15:10,72.99,999.48,1018.40,157,7.81,3.28,-73,1
1672409730,2022-12-30 15:15,74.23,999.64,1018.55,157,7.49,3.21,-73,1
1672410030,2022-12-30 15:20,74.57,999.66,1018.58,157,7.36,3.15,-72,1
1672410330,2022-12-30 15:25,75.17,999.72,1018.63,157,7.21,3.11,-72,1
1672410630,2022-12-30 15:30,75.19,999.70,1018.62,157,7.15,3.06,-73,1
1672410930,2022-12-30 15:35,76.04,999.74,1018.65,157,6.80,2.88,-72,1
1672411230,2022-12-30 15:40,76.51,999.80,1018.72,157,6.62,2.79,-72,1
1672411530,2022-12-30 15:45,76.05,999.89,1018.81,157,6.64,2.73,-73,1
1672411831,2022-12-30 15:50,75.35,999.95,1018.86,157,6.70,2.65,-72,1
1672412131,2022-12-30 15:55,75.36,1000.00,1018.92,157,6.54,2.50,-72,1
1672412431,2022-12-30 16:00,75.13,1000.05,1018.97,157,6.50,2.42,-72,1
1672412731,2022-12-30 16:05,74.93,1000.16,1019.07,157,6.51,2.39,-73,1
1672413031,2022-12-30 16:10,75.03,1000.19,1019.10,157,6.46,2.36,-72,1
1672413331,2022-12-30 16:15,74.61,1000.26,1019.18,157,6.46,2.28,-72,1
1672413631,2022-12-30 16:20,74.88,1000.39,1019.31,157,6.40,2.28,-71,1
1672413931,2022-12-30 16:25,75.09,1000.43,1019.34,157,6.23,2.15,-73,1
1672414232,2022-12-30 16:30,75.97,1000.40,1019.32,157,6.06,2.15,-73,1
1672414532,2022-12-30 16:35,76.14,1000.44,1019.36,157,5.94,2.06,-73,1
1672414832,2022-12-30 16:40,75.96,1000.48,1019.40,157,6.05,2.14,-73,1
1672415132,2022-12-30 16:45,75.46,1000.54,1019.45,157,6.01,2.01,-73,1
1672415432,2022-12-30 16:50,75.16,1000.59,1019.51,157,5.97,1.91,-72,1
1672415732,2022-12-30 16:55,75.11,1000.65,1019.57,157,5.96,1.89,-73,1
1672416032,2022-12-30 17:00,76.01,1000.70,1019.61,157,5.78,1.88,-72,1
1672416332,2022-12-30 17:05,77.35,1000.79,1019.70,157,5.55,1.91,-72,1
1672416632,2022-12-30 17:10,78.00,1000.78,1019.69,157,5.50,1.97,-72,1
1672416933,2022-12-30 17:15,78.12,1000.78,1019.69,157,5.52,2.02,-72,1
1672417233,2022-12-30 17:20,78.23,1000.86,1019.78,157,5.52,2.04,-73,1
1672417533,2022-12-30 17:25,78.85,1000.99,1019.90,157,5.28,1.91,-72,1
1672417833,2022-12-30 17:30,78.72,1000.96,1019.88,157,5.40,2.00,-73,1
1672418133,2022-12-30 17:35,79.21,1001.06,1019.98,157,5.21,1.91,-73,1
1672418433,2022-12-30 17:40,79.76,1001.07,1019.99,157,5.12,1.92,-73,1
1672418733,2022-12-30 17:45,82.27,1001.09,1020.01,157,4.70,1.94,-73,1
1672419033,2022-12-30 17:50,82.25,1001.06,1019.97,157,4.82,2.05,-73,1
1672419333,2022-12-30 17:55,81.96,1001.12,1020.04,157,4.52,1.71,-72,1
1672419633,2022-12-30 18:00,81.48,1001.07,1019.98,157,4.95,2.05,-72,1
1672419934,2022-12-30 18:05,80.13,1001.12,1020.04,157,5.09,1.95,-73,1
1672420234,2022-12-30 18:10,80.46,1001.12,1020.03,157,5.18,2.10,-73,1
1672420534,2022-12-30 18:15,80.74,1001.17,1020.09,157,5.10,2.07,-71,1
1672420834,2022-12-30 18:20,80.79,1001.29,1020.21,157,5.14,2.11,-73,1
1672421134,2022-12-30 18:25,81.21,1001.25,1020.17,157,5.12,2.17,-73,1
1672421434,2022-12-30 18:30,81.24,1001.26,1020.18,157,5.07,2.13,-73,1
1672421734,2022-12-30 18:35,81.60,1001.33,1020.25,157,5.00,2.12,-72,1
1672422035,2022-12-30 18:40,82.11,1001.51,1020.43,157,4.79,2.00,-72,1
1672422335,2022-12-30 18:45,82.08,1001.59,1020.50,157,4.81,2.01,-72,1
1672422635,2022-12-30 18:50,82.06,1001.52,1020.44,157,4.81,2.01,-73,1
1672422935,2022-12-30 18:55,82.32,1001.51,1020.43,157,4.75,2.00,-72,1
1672423236,2022-12-30 19:00,82.10,1001.56,1020.47,157,4.80,2.01,-72,1
1672423536,2022-12-30 19:05,82.31,1001.60,1020.51,157,4.76,2.00,-72,1
1672423836,2022-12-30 19:10,82.69,1001.67,1020.59,157,4.69,2.00,-72,1
1672424136,2022-12-30 19:15,82.50,1001.75,1020.67,157,4.62,1.90,-71,1
1672424437,2022-12-30 19:20,82.32,1001.73,1020.65,157,4.62,1.87,-73,1
1672424737,2022-12-30 19:25,82.44,1001.72,1020.64,157,4.56,1.83,-72,1
1672425037,2022-12-30 19:30,82.98,1001.65,1020.57,157,4.41,1.78,-72,1
1672425337,2022-12-30 19:35,83.06,1001.70,1020.61,157,4.41,1.79,-72,1
1672425637,2022-12-30 19:40,83.17,1001.82,1020.74,157,4.44,1.84,-72,1
1672425937,2022-12-30 19:45,83.29,1001.89,1020.80,157,4.42,1.84,-72,1
1672426237,2022-12-30 19:50,83.23,1001.87,1020.79,157,4.37,1.78,-72,1
1672426537,2022-12-30 19:55,83.18,1001.96,1020.88,157,4.25,1.65,-73,1
1672426838,2022-12-30 20:00,83.18,1002.06,1020.98,157,4.18,1.58,-71,1
1672427138,2022-12-30 20:05,82.87,1002.07,1020.99,157,4.25,1.60,-73,1
1672427438,2022-12-30 20:10,82.79,1002.13,1021.05,157,4.10,1.44,-72,1
1672427738,2022-12-30 20:15,82.91,1002.04,1020.96,157,4.18,1.54,-72,1
1672428038,2022-12-30 20:20,82.79,1001.99,1020.91,157,4.14,1.48,-73,1
1672428338,2022-12-30 20:25,83.18,1002.05,1020.97,157,4.03,1.44,-72,1
1672428638,2022-12-30 20:30,82.93,1001.92,1020.83,157,4.06,1.42,-73,1
1672428939,2022-12-30 20:35,82.77,1001.93,1020.85,157,4.11,1.45,-73,1
1672429239,2022-12-30 20:40,83.17,1002.04,1020.95,157,3.99,1.40,-73,1
1672429539,2022-12-30 20:45,83.59,1002.04,1020.95,157,3.96,1.44,-73,1
1672429839,2022-12-30 20:50,83.55,1002.12,1021.04,157,4.12,1.59,-73,1
1672430139,2022-12-30 20:55,84.49,1002.03,1020.95,157,3.91,1.54,-72,1
1672430439,2022-12-30 21:00,84.28,1002.07,1020.99,157,3.83,1.42,-73,1
1672430739,2022-12-30 21:05,83.26,1002.06,1020.97,157,4.06,1.48,-73,1
1672431040,2022-12-30 21:10,83.51,1002.12,1021.04,157,4.00,1.46,-73,1
1672431340,2022-12-30 21:15,83.87,1002.20,1021.11,157,3.96,1.48,-73,1
1672431640,2022-12-30 21:20,83.39,1002.24,1021.16,157,3.96,1.40,-73,1
1672431940,2022-12-30 21:25,83.00,1002.26,1021.18,157,4.16,1.53,-73,1
1672432240,2022-12-30 21:30,83.31,1002.27,1021.18,157,4.20,1.62,-73,1
1672432540,2022-12-30 21:35,83.50,1002.16,1021.07,157,4.18,1.64,-72,1
1672432840,2022-12-30 21:40,83.91,1002.17,1021.08,157,4.17,1.70,-73,1
1672433140,2022-12-30 21:45,83.46,1002.22,1021.13,157,4.22,1.67,-72,1
1672433441,2022-12-30 21:50,83.83,1002.09,1021.01,157,4.23,1.74,-72,1
1672433741,2022-12-30 21:55,84.66,1002.12,1021.04,157,3.99,1.64,-71,1
1672434041,2022-12-30 22:00,84.03,1002.03,1020.95,157,4.16,1.71,-73,1
1672434341,2022-12-30 22:05,84.65,1002.05,1020.97,157,3.94,1.59,-73,1
1672434641,2022-12-30 22:10,84.58,1002.07,1020.98,157,4.10,1.74,-73,1
1672434941,2022-12-30 22:15,84.80,1002.17,1021.08,157,3.71,1.39,-73,1
1672435241,2022-12-30 22:20,85.17,1002.15,1021.07,157,3.65,1.39,-73,1
1672435542,2022-12-30 22:25,85.47,1002.23,1021.15,157,3.59,1.38,-73,1
1672435842,2022-12-30 22:30,84.20,1002.27,1021.18,157,3.85,1.43,-73,1
1672436142,2022-12-30 22:35,85.43,1002.28,1021.20,157,3.43,1.22,-73,1
1672436442,2022-12-30 22:40,84.96,1002.31,1021.22,157,3.16,0.88,-73,1
1672436743,2022-12-30 22:45,85.01,1002.22,1021.13,157,3.10,0.83,-73,1
1672437043,2022-12-30 22:50,84.67,1002.21,1021.12,157,3.11,0.78,-73,1
1672437343,2022-12-30 22:55,85.30,1002.10,1021.02,157,3.07,0.84,-72,1
1672437643,2022-12-30 23:00,85.29,1002.07,1020.98,157,2.97,0.74,-72,1
1672437944,2022-12-30 23:05,84.13,1002.04,1020.95,157,3.12,0.70,-73,1
1672438244,2022-12-30 23:10,84.34,1002.08,1020.99,157,3.01,0.63,-73,1
1672438544,2022-12-30 23:15,83.21,1002.14,1021.06,157,3.20,0.63,-73,1
1672438844,2022-12-30 23:20,84.90,1002.20,1021.12,157,3.23,0.94,-73,1
1672439144,2022-12-30 23:25,83.40,1002.16,1021.07,157,3.73,1.18,-73,1
1672439444,2022-12-30 23:30,83.80,1002.14,1021.05,157,3.76,1.28,-73,1
1672439744,2022-12-30 23:35,83.92,1002.03,1020.94,157,3.81,1.34,-73,1
1672440044,2022-12-30 23:40,84.53,1002.05,1020.97,157,3.67,1.31,-73,1
1672440345,2022-12-30 23:45,84.48,1002.05,1020.97,157,3.56,1.19,-72,1
1672440645,2022-12-30 23:50,84.36,1002.01,1020.92,157,3.59,1.20,-73,1
1672440945,2022-12-30 23:55,84.37,1001.86,1020.78,157,3.60,1.21,-73,1