1672441245,2022-12-31 00:00,83.98,1001.87,1020.78,157,3.45,1.00,-73,1
1672441545,2022-12-31 00:05,84.22,1001.86,1020.77,157,3.28,0.87,-73,1
1672441845,2022-12-31 00:10,85.79,1001.81,1020.73,157,3.10,0.95,-73,1
1672442145,2022-12-31 00:15,85.41,1001.79,1020.71,157,3.13,0.92,-73,1
1672442446,2022-12-31 00:20,85.41,1001.63,1020.55,157,3.16,0.95,-73,1
1672442746,2022-12-31 00:25,85.04,1001.61,1020.52,157,3.24,0.97,-73,1
1672443046,2022-12-31 00:30,83.71,1001.53,1020.44,157,3.30,0.81,-73,1
1672443346,2022-12-31 00:35,83.78,1001.43,1020.35,157,3.30,0.82,-73,1
1672443646,2022-12-31 00:40,84.93,1001.35,1020.27,157,3.10,0.81,-73,1
1672443946,2022-12-31 00:45,85.39,1001.31,1020.23,157,3.03,0.82,-73,1
1672444246,2022-12-31 00:50,85.50,1001.31,1020.23,157,3.11,0.92,-73,1
1672444547,2022-12-31 00:55,86.46,1001.27,1020.19,157,2.98,0.94,-73,1
1672444847,2022-12-31 01:00,84.79,1001.28,1020.20,157,3.30,0.99,-73,1
1672445147,2022-12-31 01:05,86.09,1001.17,1020.09,157,3.15,1.05,-73,1
1672445447,2022-12-31 01:10,87.04,1001.01,1019.93,157,3.03,1.09,-74,1
1672445747,2022-12-31 01:15,84.99,1000.87,1019.79,157,3.44,1.16,-74,1
1672446047,2022-12-31 01:20,82.67,1000.85,1019.76,157,3.70,1.03,-74,1
1672446347,2022-12-31 01:25,81.91,1000.87,1019.78,157,3.71,0.91,-74,1
1672446647,2022-12-31 01:30,82.03,1000.94,1019.86,157,3.75,0.97,-74,1
1672446948,2022-12-31 01:35,83.45,1000.95,1019.87,157,3.53,0.99,-73,1
1672447248,2022-12-31 01:40,84.97,1001.10,1020.02,157,3.42,1.14,-74,1
1672447548,2022-12-31 01:45,86.47,1001.23,1020.14,157,3.30,1.26,-74,1
1672447848,2022-12-31 01:50,87.34,1001.18,1020.09,157,3.16,1.26,-74,1
1672448148,2022-12-31 01:55,87.32,1001.17,1020.08,157,3.17,1.27,-74,1
1672448448,2022-12-31 02:00,87.15,1001.11,1020.02,157,3.25,1.32,-74,1
1672448748,2022-12-31 02:05,87.54,1001.06,1019.98,157,3.25,1.38,-72,1
1672449049,2022-12-31 02:10,88.11,1000.95,1019.87,157,3.29,1.51,-72,1
1672449349,2022-12-31 02:15,87.78,1000.88,1019.80,157,3.32,1.49,-72,1
1672449649,2022-12-31 02:20,87.51,1000.88,1019.80,157,3.50,1.62,-72,1
1672449949,2022-12-31 02:25,87.67,1000.83,1019.75,157,3.56,1.71,-72,1
1672450249,2022-12-31 02:30,87.89,1000.86,1019.77,157,3.56,1.74,-73,1
1672450549,2022-12-31 02:35,88.75,1000.75,1019.67,157,3.50,1.82,-73,1
1672450849,2022-12-31 02:40,88.56,1000.70,1019.61,157,3.53,1.82,-73,1
1672451149,2022-12-31 02:45,87.64,1000.63,1019.55,157,3.72,1.86,-73,1
1672451450,2022-12-31 02:50,88.06,1000.55,1019.47,157,3.64,1.85,-71,1
1672451750,2022-12-31 02:55,88.51,1000.46,1019.37,157,3.58,1.86,-72,1
1672452050,2022-12-31 03:00,89.18,1000.43,1019.34,157,3.64,2.03,-72,1
1672452350,2022-12-31 03:05,88.68,1000.53,1019.44,157,3.78,2.09,-72,1
1672452650,2022-12-31 03:10,88.10,1000.36,1019.27,157,3.92,2.13,-71,1
1672452950,2022-12-31 03:15,87.51,1000.32,1019.23,157,3.96,2.08,-72,1
1672453250,2022-12-31 03:20,88.15,1000.37,1019.28,157,3.80,2.02,-73,1
1672453551,2022-12-31 03:25,88.26,1000.28,1019.20,157,3.88,2.12,-73,1
1672453851,2022-12-31 03:30,87.17,1000.15,1019.06,157,4.14,2.20,-73,1
1672454151,2022-12-31 03:35,86.85,1000.04,1018.96,157,4.01,2.02,-73,1
1672454451,2022-12-31 03:40,85.66,999.93,1018.85,157,4.39,2.20,-74,1
1672454751,2022-12-31 03:45,85.05,999.83,1018.75,157,4.40,2.11,-73,1
1672455051,2022-12-31 03:50,85.08,999.76,1018.67,157,4.51,2.22,-73,1
1672455351,2022-12-31 03:55,86.49,999.74,1018.65,157,4.19,2.14,-73,1
1672455652,2022-12-31 04:00,86.92,999.68,1018.60,157,4.27,2.29,-73,1
1672455952,2022-12-31 04:05,86.14,999.71,1018.63,157,4.40,2.29,-73,1
1672456252,2022-12-31 04:10,86.28,999.67,1018.59,157,4.54,2.45,-73,1
1672456552,2022-12-31 04:15,86.06,999.68,1018.60,157,4.53,2.40,-73,1
1672456852,2022-12-31 04:20,87.20,999.54,1018.45,157,4.48,2.54,-73,1
1672457152,2022-12-31 04:25,88.15,999.53,1018.44,157,4.29,2.50,-73,1
1672457452,2022-12-31 04:30,87.53,999.42,1018.34,157,4.40,2.51,-72,1
1672457752,2022-12-31 04:35,88.42,999.41,1018.32,157,4.47,2.73,-72,1
1672458053,2022-12-31 04:40,88.47,999.37,1018.29,157,4.37,2.64,-73,1
1672458353,2022-12-31 04:45,87.90,999.31,1018.22,157,4.51,2.68,-73,1
1672458653,2022-12-31 04:50,87.72,999.32,1018.24,157,4.55,2.69,-73,1
1672458953,2022-12-31 04:55,88.88,999.47,1018.39,157,4.47,2.80,-72,1
1672459253,2022-12-31 05:00,87.70,999.51,1018.43,157,4.67,2.81,-73,1
1672459553,2022-12-31 05:05,87.53,999.36,1018.27,157,4.74,2.85,-73,1
1672459853,2022-12-31 05:10,87.47,999.40,1018.31,157,4.69,2.79,-73,1
1672460154,2022-12-31 05:15,86.96,999.27,1018.18,157,4.82,2.84,-73,1
1672460454,2022-12-31 05:20,87.62,999.22,1018.14,157,4.66,2.79,-72,1
1672460754,2022-12-31 05:25,87.14,999.06,1017.98,157,4.76,2.81,-73,1
1672461054,2022-12-31 05:30,87.36,999.16,1018.07,157,4.78,2.86,-72,1
1672461354,2022-12-31 05:35,87.59,999.20,1018.11,157,4.86,2.98,-73,1
1672461654,2022-12-31 05:40,87.21,999.24,1018.15,157,4.90,2.96,-72,1
1672461954,2022-12-31 05:45,87.52,999.18,1018.10,157,4.93,3.04,-72,1
1672462254,2022-12-31 05:50,87.84,999.10,1018.01,157,5.05,3.21,-72,1
1672462555,2022-12-31 05:55,88.25,999.18,1018.10,157,4.78,3.00,-73,1
1672462855,2022-12-31 06:00,88.15,999.08,1018.00,157,4.90,3.11,-73,1
1672463155,2022-12-31 06:05,87.37,999.04,1017.95,157,5.08,3.16,-73,1
1672463455,2022-12-31 06:10,87.88,999.00,1017.92,157,5.08,3.24,-72,1
1672463755,2022-12-31 06:15,87.56,999.07,1017.98,157,5.14,3.25,-72,1
1672464055,2022-12-31 06:20,87.35,999.08,1017.99,157,5.26,3.33,-72,1
1672464355,2022-12-31 06:25,87.00,999.15,1018.07,157,5.36,3.37,-73,1
1672464656,2022-12-31 06:30,87.40,998.99,1017.91,157,5.29,3.37,-73,1
1672464956,2022-12-31 06:35,87.19,998.96,1017.88,157,5.33,3.38,-73,1
1672465256,2022-12-31 06:40,87.60,998.93,1017.84,157,5.28,3.39,-73,1
1672465556,2022-12-31 06:45,87.50,998.94,1017.85,157,5.28,3.38,-73,1
1672465856,2022-12-31 06:50,86.74,998.81,1017.73,157,5.50,3.47,-73,1
1672466156,2022-12-31 06:55,86.52,998.82,1017.74,157,5.56,3.49,-73,1
1672466456,2022-12-31 07:00,86.55,998.74,1017.66,157,5.53,3.47,-73,1
1672466756,2022-12-31 07:05,86.60,998.65,1017.57,157,5.53,3.48,-73,1
1672467057,2022-12-31 07:10,86.06,998.66,1017.57,157,5.68,3.54,-72,1
1672467357,2022-12-31 07:15,86.03,998.62,1017.54,157,5.72,3.57,-73,1
1672467657,2022-12-31 07:20,85.92,998.64,1017.56,157,5.78,3.61,-73,1
1672467957,2022-12-31 07:25,85.55,998.79,1017.71,157,5.87,3.64,-71,1
1672468257,2022-12-31 07:30,85.57,998.77,1017.69,157,5.89,3.66,-72,1
1672468557,2022-12-31 07:35,85.59,998.78,1017.70,157,5.92,3.69,-72,1
1672468857,2022-12-31 07:40,85.16,998.81,1017.73,157,5.98,3.68,-73,1
1672469158,2022-12-31 07:45,84.80,998.79,1017.71,157,6.05,3.69,-72,1
1672469458,2022-12-31 07:50,84.84,998.65,1017.56,157,6.02,3.67,-73,1
1672469758,2022-12-31 07:55,84.34,998.69,1017.61,157,6.17,3.73,-73,1
1672470058,2022-12-31 08:00,84.19,998.63,1017.55,157,6.21,3.74,-73,1
1672470358,2022-12-31 08:05,84.09,998.62,1017.54,157,6.22,3.74,-72,1
1672470658,2022-12-31 08:10,83.75,998.61,1017.53,157,6.29,3.75,-72,1
1672470958,2022-12-31 08:15,83.58,998.73,1017.65,157,6.37,3.80,-73,1
1672471259,2022-12-31 08:20,83.23,998.77,1017.69,157,6.44,3.81,-72,1
1672471559,2022-12-31 08:25,83.35,998.77,1017.68,157,6.44,3.83,-72,1
1672471859,2022-12-31 08:30,83.08,998.75,1017.66,157,6.50,3.84,-73,1
1672472159,2022-12-31 08:35,83.28,998.79,1017.70,157,6.47,3.85,-73,1
1672472459,2022-12-31 08:40,82.98,998.79,1017.71,157,6.54,3.86,-73,1
1672472759,2022-12-31 08:45,82.67,998.76,1017.67,157,6.62,3.89,-72,1
1672473059,2022-12-31 08:50,82.62,998.94,1017.85,157,6.55,3.81,-72,1
1672473359,2022-12-31 08:55,82.86,998.85,1017.77,157,6.55,3.85,-72,1
1672473660,2022-12-31 09:01,82.39,998.96,1017.87,157,6.67,3.89,-73,1
1672473960,2022-12-31 09:06,82.84,998.99,1017.90,157,6.62,3.92,-73,1
1672474260,2022-12-31 09:11,83.04,999.02,1017.94,157,6.69,4.02,-73,1
1672474560,2022-12-31 09:16,82.75,999.06,1017.98,157,6.80,4.08,-74,1
1672474860,2022-12-31 09:21,82.39,999.05,1017.96,157,6.81,4.03,-71,1
1672475160,2022-12-31 09:26,82.42,999.17,1018.09,157,6.84,4.06,-73,1
1672475460,2022-12-31 09:31,82.62,999.08,1018.00,157,6.90,4.15,-73,1
1672475761,2022-12-31 09:36,82.14,999.03,1017.94,157,6.92,4.09,-73,1
1672476061,2022-12-31 09:41,82.26,999.11,1018.03,157,7.03,4.22,-73,1
1672476361,2022-12-31 09:46,82.29,998.95,1017.87,157,7.01,4.20,-72,1
1672476661,2022-12-31 09:51,81.74,999.13,1018.05,157,7.15,4.25,-74,1
1672476961,2022-12-31 09:56,81.30,999.06,1017.98,157,7.23,4.25,-73,1
1672477261,2022-12-31 10:01,81.66,999.01,1017.93,157,7.24,4.32,-73,1
1672477561,2022-12-31 10:06,81.52,998.97,1017.89,157,7.31,4.36,-73,1
1672477861,2022-12-31 10:11,81.98,998.99,1017.91,157,7.40,4.53,-73,1
1672478162,2022-12-31 10:16,81.42,999.02,1017.94,157,7.49,4.52,-73,1
1672478462,2022-12-31 10:21,81.47,998.97,1017.88,157,7.58,4.62,-73,1
1672478762,2022-12-31 10:26,81.07,998.82,1017.74,157,7.62,4.59,-73,1
1672479062,2022-12-31 10:31,80.90,998.79,1017.70,157,7.62,4.56,-73,1
1672479362,2022-12-31 10:36,80.79,998.71,1017.62,157,7.71,4.63,-73,1
1672479662,2022-12-31 10:41,80.97,998.75,1017.66,157,7.79,4.74,-73,1
1672479962,2022-12-31 10:46,80.98,998.78,1017.69,157,7.81,4.76,-73,1
1672480263,2022-12-31 10:51,81.00,998.83,1017.75,157,7.86,4.81,-72,1
1672480563,2022-12-31 10:56,80.52,998.84,1017.76,157,7.94,4.80,-73,1
1672480863,2022-12-31 11:01,80.28,998.89,1017.81,157,8.01,4.83,-73,1
1672481163,2022-12-31 11:06,80.06,998.66,1017.57,157,8.06,4.84,-73,1
1672481463,2022-12-31 11:11,79.94,998.67,1017.58,157,8.10,4.85,-73,1
1672481763,2022-12-31 11:16,80.18,998.76,1017.67,157,8.10,4.90,-73,1
1672482063,2022-12-31 11:21,80.35,998.70,1017.62,157,8.18,5.01,-73,1
1672482363,2022-12-31 11:26,80.93,998.65,1017.56,157,8.22,5.15,-73,1
1672482663,2022-12-31 11:31,80.21,998.82,1017.73,157,8.25,5.05,-73,1
1672482963,2022-12-31 11:36,81.19,998.69,1017.60,157,8.23,5.20,-73,1
1672483263,2022-12-31 11:41,80.90,998.73,1017.64,157,8.32,5.24,-73,1
1672483563,2022-12-31 11:46,80.55,998.67,1017.58,157,8.35,5.21,-73,1
1672483864,2022-12-31 11:51,80.25,998.66,1017.57,157,8.42,5.22,-73,1
1672484164,2022-12-31 11:56,80.27,998.79,1017.70,157,8.46,5.26,-73,1
1672484464,2022-12-31 12:01,80.27,998.61,1017.52,157,8.53,5.33,-73,1
1672484764,2022-12-31 12:06,80.07,998.52,1017.44,157,8.52,5.29,-73,1
1672485064,2022-12-31 12:11,80.12,998.59,1017.51,157,8.56,5.34,-73,1
1672485364,2022-12-31 12:16,79.85,998.59,1017.51,157,8.55,5.28,-73,1
1672485664,2022-12-31 12:21,79.36,998.39,1017.31,157,8.66,5.30,-72,1
1672485965,2022-12-31 12:26,79.37,998.21,1017.12,157,8.70,5.34,-73,1
1672486265,2022-12-31 12:31,79.88,998.25,1017.17,157,8.70,5.43,-73,1
1672486565,2022-12-31 12:36,79.69,998.26,1017.18,157,8.74,5.43,-72,1
1672486865,2022-12-31 12:41,79.82,998.26,1017.18,157,8.75,5.47,-73,1
1672487165,2022-12-31 12:46,79.62,998.17,1017.09,157,8.76,5.44,-73,1
1672487465,2022-12-31 12:51,79.95,998.07,1016.99,157,8.71,5.45,-74,1
1672487765,2022-12-31 12:56,79.49,998.17,1017.09,157,8.81,5.47,-73,1
1672488065,2022-12-31 13:01,79.43,998.03,1016.95,157,8.85,5.49,-72,1
1672488366,2022-12-31 13:06,78.94,998.05,1016.97,157,8.87,5.42,-73,1
1672488666,2022-12-31 13:11,79.33,997.84,1016.76,157,8.91,5.53,-73,1
1672488966,2022-12-31 13:16,79.07,997.90,1016.81,157,8.99,5.56,-73,1
1672489266,2022-12-31 13:21,79.21,997.83,1016.74,157,8.96,5.56,-73,1
1672489566,2022-12-31 13:26,79.10,997.86,1016.78,157,9.08,5.66,-73,1
1672489866,2022-12-31 13:31,78.75,997.67,1016.59,157,9.09,5.60,-73,1
1672490166,2022-12-31 13:36,79.13,997.59,1016.50,157,9.11,5.69,-73,1
1672490467,2022-12-31 13:41,78.39,997.64,1016.55,157,9.22,5.66,-73,1
1672490767,2022-12-31 13:46,79.11,997.68,1016.59,157,9.25,5.82,-73,1
1672491067,2022-12-31 13:51,78.50,997.74,1016.66,157,9.30,5.76,-73,1
1672491367,2022-12-31 13:56,78.57,997.92,1016.84,157,9.32,5.79,-73,1
1672491667,2022-12-31 14:01,78.22,997.88,1016.79,157,9.38,5.79,-73,1
1672491967,2022-12-31 14:06,78.34,997.98,1016.89,157,9.44,5.87,-73,1
1672492267,2022-12-31 14:11,78.11,997.67,1016.58,157,9.54,5.92,-73,1
1672492567,2022-12-31 14:16,78.04,997.49,1016.40,157,9.54,5.91,-73,1
1672492868,2022-12-31 14:21,78.24,997.69,1016.60,157,9.55,5.96,-73,1
1672493168,2022-12-31 14:26,78.23,997.47,1016.38,157,9.60,6.00,-73,1
1672493468,2022-12-31 14:31,77.82,997.51,1016.42,157,9.67,6.00,-73,1
1672493768,2022-12-31 14:36,77.32,997.41,1016.33,157,9.82,6.05,-73,1
1672494068,2022-12-31 14:41,77.13,997.67,1016.58,157,9.88,6.07,-73,1
1672494368,2022-12-31 14:46,77.14,997.63,1016.54,157,9.89,6.08,-72,1
1672494668,2022-12-31 14:51,77.25,997.58,1016.50,157,9.91,6.12,-72,1
1672494969,2022-12-31 14:56,77.20,997.55,1016.46,157,9.88,6.08,-74,1
1672495269,2022-12-31 15:01,77.28,997.69,1016.60,157,9.88,6.10,-73,1
1672495569,2022-12-31 15:06,77.58,997.79,1016.71,157,9.83,6.11,-73,1
1672495869,2022-12-31 15:11,77.54,997.79,1016.70,157,9.83,6.10,-73,1
1672496169,2022-12-31 15:16,77.85,997.72,1016.64,157,9.76,6.09,-73,1
1672496469,2022-12-31 15:21,78.11,997.68,1016.60,157,9.72,6.10,-74,1
1672496769,2022-12-31 15:26,78.44,997.66,1016.58,157,9.63,6.07,-74,1
1672497070,2022-12-31 15:31,78.66,997.70,1016.61,157,9.62,6.10,-74,1
1672497370,2022-12-31 15:36,78.85,997.63,1016.54,157,9.58,6.10,-74,1
1672497670,2022-12-31 15:41,79.25,997.68,1016.60,157,9.53,6.12,-72,1
1672497970,2022-12-31 15:46,79.25,997.69,1016.61,157,9.54,6.13,-72,1
1672498270,2022-12-31 15:51,78.90,997.61,1016.52,157,9.61,6.14,-71,1
1672498570,2022-12-31 15:56,79.07,997.75,1016.66,157,9.62,6.18,-71,1
1672498870,2022-12-31 16:01,79.16,997.75,1016.66,157,9.64,6.21,-72,1
1672499170,2022-12-31 16:06,78.95,997.78,1016.69,157,9.70,6.23,-74,1
1672499471,2022-12-31 16:11,78.68,997.79,1016.70,157,9.78,6.26,-73,1
1672499771,2022-12-31 16:16,78.85,997.75,1016.67,157,9.70,6.21,-71,1
1672500071,2022-12-31 16:21,78.72,997.74,1016.66,157,9.71,6.20,-71,1
1672500371,2022-12-31 16:26,78.54,997.72,1016.63,157,9.78,6.24,-72,1
1672500671,2022-12-31 16:31,78.59,997.60,1016.52,157,9.73,6.20,-72,1
1672500971,2022-12-31 16:36,78.86,997.72,1016.63,157,9.66,6.18,-70,1
1672501271,2022-12-31 16:41,78.95,997.67,1016.59,157,9.60,6.14,-71,1
1672501572,2022-12-31 16:46,79.13,997.63,1016.54,157,9.59,6.16,-74,1
1672501872,2022-12-31 16:51,79.24,997.67,1016.58,157,9.55,6.14,-73,1
1672502172,2022-12-31 16:56,79.33,997.69,1016.61,157,9.55,6.16,-74,1
1672502472,2022-12-31 17:01,79.24,997.65,1016.56,157,9.57,6.16,-73,1
1672502772,2022-12-31 17:06,79.44,997.83,1016.75,157,9.52,6.15,-72,1
1672503072,2022-12-31 17:11,79.53,997.78,1016.70,157,9.55,6.19,-72,1
1672503372,2022-12-31 17:16,79.54,997.67,1016.59,157,9.55,6.19,-72,1
1672503672,2022-12-31 17:21,79.56,997.70,1016.62,157,9.56,6.21,-71,1
1672503973,2022-12-31 17:26,79.52,997.74,1016.65,157,9.57,6.21,-72,1
1672504273,2022-12-31 17:31,79.50,997.72,1016.63,157,9.57,6.21,-72,1
1672504573,2022-12-31 17:36,79.54,997.63,1016.55,157,9.56,6.21,-73,1
1672504873,2022-12-31 17:41,79.70,997.63,1016.54,157,9.52,6.20,-73,1
1672505173,2022-12-31 17:46,79.76,997.50,1016.41,157,9.57,6.26,-73,1
1672505473,2022-12-31 17:51,79.79,997.48,1016.40,157,9.54,6.23,-73,1
1672505773,2022-12-31 17:56,79.65,997.48,1016.40,157,9.57,6.24,-72,1
1672506074,2022-12-31 18:01,79.86,997.46,1016.37,157,9.56,6.26,-73,1
1672506374,2022-12-31 18:06,80.16,997.38,1016.29,157,9.50,6.26,-73,1
1672506674,2022-12-31 18:11,79.99,997.36,1016.28,157,9.56,6.29,-74,1
1672506974,2022-12-31 18:16,80.01,997.37,1016.29,157,9.60,6.33,-73,1
1672507274,2022-12-31 18:21,80.20,997.50,1016.41,157,9.60,6.36,-73,1
1672507574,2022-12-31 18:26,80.38,997.59,1016.50,157,9.60,6.40,-73,1
1672507874,2022-12-31 18:31,80.35,997.49,1016.40,157,9.64,6.43,-73,1
1672508175,2022-12-31 18:36,80.31,997.50,1016.42,157,9.71,6.49,-73,1
1672508475,2022-12-31 18:41,80.23,997.53,1016.44,157,9.74,6.51,-73,1
1672508775,2022-12-31 18:46,80.48,997.57,1016.49,157,9.73,6.54,-72,1
1672509075,2022-12-31 18:51,80.46,997.50,1016.41,157,9.78,6.59,-73,1
1672509375,2022-12-31 18:56,80.38,997.57,1016.49,157,9.81,6.60,-73,1
1672509675,2022-12-31 19:01,80.28,997.57,1016.49,157,9.87,6.64,-73,1
1672509975,2022-12-31 19:06,80.50,997.54,1016.46,157,9.87,6.68,-73,1
1672510275,2022-12-31 19:11,80.54,997.57,1016.49,157,9.96,6.78,-73,1
1672510576,2022-12-31 19:16,80.82,997.54,1016.45,157,9.97,6.84,-72,1
1672510876,2022-12-31 19:21,80.63,997.48,1016.40,157,10.01,6.84,-73,1
1672511176,2022-12-31 19:26,80.50,997.62,1016.53,157,10.08,6.89,-73,1
1672511476,2022-12-31 19:31,80.79,997.70,1016.61,157,10.07,6.93,-73,1
1672511776,2022-12-31 19:36,80.40,997.63,1016.55,157,10.11,6.90,-72,1
1672512076,2022-12-31 19:41,80.68,997.59,1016.51,157,10.18,7.02,-72,1
1672512376,2022-12-31 19:46,80.45,997.59,1016.50,157,10.23,7.02,-72,1
1672512677,2022-12-31 19:51,80.77,997.54,1016.45,157,10.21,7.06,-73,1
1672512977,2022-12-31 19:56,80.85,997.66,1016.58,157,10.23,7.10,-73,1
1672513277,2022-12-31 20:01,81.00,997.56,1016.47,157,10.27,7.16,-73,1
1672513577,2022-12-31 20:06,81.33,997.59,1016.50,157,10.23,7.18,-72,1
1672513877,2022-12-31 20:11,81.33,997.71,1016.62,157,10.30,7.25,-73,1
1672514177,2022-12-31 20:16,81.29,997.77,1016.68,157,10.37,7.31,-73,1
1672514477,2022-12-31 20:21,81.51,997.75,1016.67,157,10.40,7.38,-73,1
1672514777,2022-12-31 20:26,81.44,997.85,1016.77,157,10.43,7.40,-73,1
1672515078,2022-12-31 20:31,81.59,997.91,1016.83,157,10.42,7.42,-73,1
1672515378,2022-12-31 20:36,81.64,998.05,1016.97,157,10.45,7.45,-73,1
1672515678,2022-12-31 20:41,81.75,998.02,1016.93,157,10.49,7.51,-73,1
1672515978,2022-12-31 20:46,81.85,998.01,1016.92,157,10.51,7.55,-73,1
1672516278,2022-12-31 20:51,81.81,997.92,1016.83,157,10.58,7.61,-73,1
1672516578,2022-12-31 20:56,81.75,997.92,1016.83,157,10.62,7.64,-73,1
1672516878,2022-12-31 21:01,81.68,997.93,1016.85,157,10.68,7.69,-73,1
1672517179,2022-12-31 21:06,81.85,997.87,1016.78,157,10.69,7.73,-73,1
1672517479,2022-12-31 21:11,81.88,997.95,1016.86,157,10.75,7.79,-73,1
1672517779,2022-12-31 21:16,81.82,998.05,1016.97,157,10.80,7.83,-73,1
1672518079,2022-12-31 21:21,81.69,998.10,1017.01,157,10.92,7.92,-73,1
1672518379,2022-12-31 21:26,81.47,998.02,1016.94,157,11.03,7.99,-73,1
1672518679,2022-12-31 21:31,81.13,998.22,1017.14,157,11.09,7.99,-73,1
1672518979,2022-12-31 21:36,81.08,998.24,1017.16,157,11.15,8.04,-73,1
1672519280,2022-12-31 21:41,80.77,998.28,1017.20,157,11.22,8.05,-73,1
1672519580,2022-12-31 21:46,80.47,998.31,1017.23,157,11.26,8.03,-74,1
1672519880,2022-12-31 21:51,80.38,998.34,1017.26,157,11.32,8.08,-73,1
1672520180,2022-12-31 21:56,80.45,998.16,1017.08,157,11.31,8.08,-73,1
1672520480,2022-12-31 22:01,80.26,998.11,1017.02,157,11.37,8.10,-73,1
1672520780,2022-12-31 22:06,80.05,998.03,1016.94,157,11.40,8.09,-73,1
1672521080,2022-12-31 22:11,79.96,998.11,1017.03,157,11.44,8.11,-72,1
1672521380,2022-12-31 22:16,79.86,998.16,1017.08,157,11.48,8.13,-73,1
1672521681,2022-12-31 22:21,79.88,998.14,1017.05,157,11.46,8.12,-73,1
1672521981,2022-12-31 22:26,79.76,998.05,1016.96,157,11.45,8.09,-73,1
1672522281,2022-12-31 22:31,79.75,998.07,1016.99,157,11.44,8.08,-73,1
1672522581,2022-12-31 22:36,79.64,997.94,1016.85,157,11.42,8.04,-73,1
1672522881,2022-12-31 22:41,79.80,998.00,1016.91,157,11.37,8.02,-73,1
1672523181,2022-12-31 22:46,79.87,998.09,1017.01,157,11.29,7.95,-72,1
1672523481,2022-12-31 22:51,80.32,998.05,1016.96,157,11.18,7.93,-73,1
1672523782,2022-12-31 22:56,80.35,997.98,1016.89,157,11.13,7.88,-73,1
1672524082,2022-12-31 23:01,80.55,997.98,1016.89,157,11.10,7.89,-73,1
1672524382,2022-12-31 23:06,80.50,998.12,1017.03,157,11.03,7.81,-73,1
1672524682,2022-12-31 23:11,80.96,998.20,1017.12,157,10.94,7.81,-73,1
1672524982,2022-12-31 23:16,81.12,998.29,1017.20,157,10.86,7.76,-73,1
1672525282,2022-12-31 23:21,81.25,998.32,1017.24,157,10.83,7.75,-72,1
1672525582,2022-12-31 23:26,81.06,998.39,1017.30,157,10.87,7.76,-73,1
1672525882,2022-12-31 23:31,81.18,998.43,1017.34,157,10.83,7.74,-72,1
1672526183,2022-12-31 23:36,81.36,998.33,1017.24,157,10.78,7.73,-72,1
1672526483,2022-12-31 23:41,81.21,998.28,1017.20,157,10.79,7.71,-72,1
1672526783,2022-12-31 23:46,81.69,998.17,1017.09,157,10.68,7.69,-72,1
1672527083,2022-12-31 23:51,81.66,998.25,1017.17,157,10.68,7.68,-72,1
1672527383,2022-12-31 23:56,81.75,998.18,1017.10,157,10.64,7.66,-71,1