1672527683,2023-01-01 00:01,81.67,998.17,1017.09,157,10.67,7.67,-72,1
1672527983,2023-01-01 00:06,81.58,998.20,1017.11,157,10.68,7.67,-72,1
1672528284,2023-01-01 00:11,81.72,998.18,1017.10,157,10.65,7.66,-72,1
1672528584,2023-01-01 00:16,81.65,998.18,1017.09,157,10.66,7.66,-72,1
1672528884,2023-01-01 00:21,81.71,998.23,1017.15,157,10.63,7.64,-72,1
1672529184,2023-01-01 00:26,81.64,998.19,1017.11,157,10.59,7.59,-72,1
1672529484,2023-01-01 00:31,81.68,998.26,1017.17,157,10.58,7.59,-72,1
1672529784,2023-01-01 00:36,81.66,998.12,1017.04,157,10.60,7.60,-72,1
1672530084,2023-01-01 00:41,81.58,998.19,1017.11,157,10.58,7.57,-72,1
1672530384,2023-01-01 00:46,81.71,998.17,1017.08,157,10.57,7.58,-72,1
1672530685,2023-01-01 00:51,81.63,998.21,1017.12,157,10.57,7.57,-72,1
1672530985,2023-01-01 00:56,81.51,998.03,1016.95,157,10.61,7.59,-72,1
1672531285,2023-01-01 01:01,81.33,998.08,1016.99,157,10.61,7.55,-72,1
1672531585,2023-01-01 01:06,81.61,998.03,1016.95,157,10.57,7.56,-72,1
1672531885,2023-01-01 01:11,81.37,998.08,1017.00,157,10.61,7.56,-72,1
1672532185,2023-01-01 01:16,81.37,998.11,1017.03,157,10.58,7.53,-72,1
1672532485,2023-01-01 01:21,81.27,998.18,1017.09,157,10.58,7.51,-72,1
1672532785,2023-01-01 01:26,81.26,998.10,1017.01,157,10.58,7.51,-73,1
1672533086,2023-01-01 01:31,81.28,998.13,1017.05,157,10.58,7.52,-72,1
1672533386,2023-01-01 01:36,81.10,998.26,1017.17,157,10.62,7.52,-73,1
1672533686,2023-01-01 01:41,80.90,998.20,1017.11,157,10.65,7.52,-73,1
1672533986,2023-01-01 01:46,81.05,998.13,1017.04,157,10.63,7.52,-73,1
1672534286,2023-01-01 01:51,80.87,998.14,1017.06,157,10.65,7.51,-72,1
1672534586,2023-01-01 01:56,80.72,998.19,1017.11,157,10.66,7.49,-73,1
1672534886,2023-01-01 02:01,80.58,998.29,1017.21,157,10.68,7.49,-72,1
1672535186,2023-01-01 02:06,80.50,998.35,1017.27,157,10.68,7.47,-72,1
1672535486,2023-01-01 02:11,80.45,998.18,1017.10,157,10.68,7.46,-73,1
1672535787,2023-01-01 02:16,80.26,998.26,1017.17,157,10.69,7.44,-73,1
1672536087,2023-01-01 02:21,80.37,998.31,1017.22,157,10.69,7.46,-73,1
1672536387,2023-01-01 02:26,80.62,998.36,1017.28,157,10.63,7.45,-73,1
1672536687,2023-01-01 02:31,80.24,998.29,1017.21,157,10.66,7.41,-73,1
1672536987,2023-01-01 02:36,80.17,998.25,1017.17,157,10.68,7.41,-73,1
1672537287,2023-01-01 02:41,80.09,998.17,1017.08,157,10.70,7.42,-73,1
1672537587,2023-01-01 02:46,79.76,998.27,1017.19,157,10.73,7.39,-73,1
1672537888,2023-01-01 02:51,80.14,998.23,1017.14,157,10.73,7.46,-73,1
1672538188,2023-01-01 02:56,79.95,998.09,1017.01,157,10.72,7.41,-73,1
1672538488,2023-01-01 03:01,79.73,998.15,1017.07,157,10.71,7.36,-72,1
1672538788,2023-01-01 03:06,79.47,998.09,1017.01,157,10.82,7.42,-72,1
1672539088,2023-01-01 03:11,79.26,998.06,1016.98,157,10.86,7.42,-72,1
1672539388,2023-01-01 03:16,79.10,997.96,1016.87,157,10.93,7.46,-72,1
1672539688,2023-01-01 03:21,78.52,997.89,1016.81,157,11.00,7.42,-72,1
1672539988,2023-01-01 03:26,78.35,997.85,1016.76,157,11.02,7.41,-72,1
1672540289,2023-01-01 03:31,77.93,997.81,1016.73,157,11.10,7.41,-72,1
1672540589,2023-01-01 03:36,77.40,998.03,1016.95,157,11.16,7.36,-72,1
1672540889,2023-01-01 03:41,77.33,998.13,1017.04,157,11.13,7.32,-72,1
1672541189,2023-01-01 03:46,77.17,998.14,1017.06,157,11.16,7.32,-72,1
1672541489,2023-01-01 03:51,76.99,998.15,1017.07,157,11.10,7.23,-72,1
1672541789,2023-01-01 03:56,76.73,998.18,1017.10,157,11.15,7.23,-73,1
1672542089,2023-01-01 04:01,76.56,998.20,1017.12,157,11.14,7.19,-71,1
1672542390,2023-01-01 04:06,76.55,998.33,1017.24,157,11.09,7.14,-73,1
1672542690,2023-01-01 04:11,76.38,998.21,1017.12,157,11.08,7.09,-73,1
1672542990,2023-01-01 04:16,76.21,998.19,1017.11,157,11.09,7.07,-73,1
1672543290,2023-01-01 04:21,76.15,998.25,1017.17,157,11.07,7.04,-73,1
1672543590,2023-01-01 04:26,75.92,998.16,1017.08,157,11.10,7.02,-73,1
1672543890,2023-01-01 04:31,75.92,998.11,1017.02,157,11.04,6.97,-72,1
1672544190,2023-01-01 04:36,75.29,998.16,1017.07,157,11.17,6.97,-73,1
1672544491,2023-01-01 04:41,75.08,998.20,1017.12,157,11.21,6.97,-73,1
1672544791,2023-01-01 04:46,75.12,998.27,1017.18,157,11.17,6.94,-73,1
1672545091,2023-01-01 04:51,74.27,998.19,1017.11,157,11.22,6.82,-72,1
1672545391,2023-01-01 04:56,74.69,998.09,1017.01,157,11.23,6.91,-73,1
1672545691,2023-01-01 05:01,74.35,998.18,1017.09,157,11.23,6.85,-73,1
1672545991,2023-01-01 05:06,74.39,998.12,1017.04,157,11.19,6.81,-72,1
1672546291,2023-01-01 05:11,74.32,998.12,1017.03,157,11.21,6.82,-73,1
1672546591,2023-01-01 05:16,74.36,998.13,1017.05,157,11.17,6.79,-73,1
1672546892,2023-01-01 05:21,74.02,998.13,1017.05,157,11.22,6.77,-73,1
1672547192,2023-01-01 05:26,74.46,998.22,1017.14,157,11.21,6.85,-73,1
1672547492,2023-01-01 05:31,73.84,998.19,1017.10,157,11.21,6.73,-73,1
1672547792,2023-01-01 05:36,73.46,998.22,1017.13,157,11.29,6.73,-73,1
1672548092,2023-01-01 05:41,73.58,998.24,1017.16,157,11.27,6.73,-72,1
1672548392,2023-01-01 05:46,73.46,998.25,1017.17,157,11.33,6.77,-72,1
1672548692,2023-01-01 05:51,73.08,998.24,1017.15,157,11.41,6.77,-73,1
1672548993,2023-01-01 05:56,72.72,998.33,1017.25,157,11.49,6.77,-73,1
1672549293,2023-01-01 06:01,72.77,998.28,1017.20,157,11.48,6.77,-73,1
1672549593,2023-01-01 06:06,72.67,998.34,1017.26,157,11.49,6.76,-73,1
1672549893,2023-01-01 06:11,73.15,998.34,1017.25,157,11.40,6.77,-73,1
1672550193,2023-01-01 06:16,72.47,998.41,1017.33,157,11.46,6.70,-73,1
1672550493,2023-01-01 06:21,72.66,998.40,1017.31,157,11.44,6.71,-73,1
1672550793,2023-01-01 06:26,72.23,998.15,1017.07,157,11.45,6.64,-72,1
1672551094,2023-01-01 06:31,72.13,998.46,1017.38,157,11.47,6.64,-72,1
1672551394,2023-01-01 06:36,71.83,998.54,1017.45,157,11.50,6.60,-73,1
1672551694,2023-01-01 06:41,71.84,998.54,1017.46,157,11.51,6.62,-73,1
1672551994,2023-01-01 06:46,71.75,998.56,1017.48,157,11.54,6.63,-73,1
1672552294,2023-01-01 06:51,71.52,998.56,1017.48,157,11.55,6.59,-73,1
1672552594,2023-01-01 06:56,71.31,998.65,1017.56,157,11.51,6.51,-73,1
1672552894,2023-01-01 07:01,71.20,998.59,1017.51,157,11.50,6.48,-73,1
1672553194,2023-01-01 07:06,71.25,998.61,1017.53,157,11.46,6.45,-72,1
1672553495,2023-01-01 07:11,71.27,998.68,1017.59,157,11.38,6.37,-72,1
1672553795,2023-01-01 07:16,71.57,998.63,1017.54,157,11.31,6.37,-72,1
1672554095,2023-01-01 07:21,71.34,998.67,1017.58,157,11.35,6.36,-72,1
1672554395,2023-01-01 07:26,71.61,998.72,1017.64,157,11.30,6.37,-71,1
1672554695,2023-01-01 07:31,71.65,998.80,1017.71,157,11.23,6.31,-72,1
1672554995,2023-01-01 07:36,71.77,998.69,1017.60,157,11.19,6.29,-73,1
1672555295,2023-01-01 07:41,71.50,998.82,1017.73,157,11.22,6.27,-73,1
1672555596,2023-01-01 07:46,72.03,998.85,1017.77,157,11.15,6.31,-73,1
1672555896,2023-01-01 07:51,72.19,998.97,1017.89,157,11.08,6.27,-73,1
1672556196,2023-01-01 07:56,71.97,999.14,1018.05,157,11.12,6.27,-73,1
1672556496,2023-01-01 08:01,71.79,999.07,1017.98,157,11.19,6.30,-73,1
1672556796,2023-01-01 08:06,71.91,999.13,1018.05,157,11.15,6.28,-73,1
1672557096,2023-01-01 08:11,71.50,999.11,1018.02,157,11.24,6.29,-73,1
1672557396,2023-01-01 08:16,71.73,999.24,1018.16,157,11.22,6.31,-73,1
1672557696,2023-01-01 08:21,71.60,999.19,1018.10,157,11.24,6.31,-71,1
1672557997,2023-01-01 08:26,71.52,999.35,1018.27,157,11.23,6.28,-71,1
1672558297,2023-01-01 08:31,71.53,999.29,1018.21,157,11.21,6.26,-72,1
1672558597,2023-01-01 08:36,71.78,999.32,1018.23,157,11.18,6.29,-73,1
1672558897,2023-01-01 08:41,71.81,999.35,1018.27,157,11.18,6.29,-73,1
1672559197,2023-01-01 08:46,71.33,999.51,1018.42,157,11.23,6.24,-73,1
1672559497,2023-01-01 08:51,71.31,999.61,1018.53,157,11.22,6.23,-71,1
1672559797,2023-01-01 08:56,71.22,999.63,1018.55,157,11.29,6.28,-73,1
1672560098,2023-01-01 09:01,70.67,999.70,1018.61,157,11.27,6.15,-72,1
1672560398,2023-01-01 09:06,71.05,999.61,1018.53,157,11.29,6.24,-73,1
1672560698,2023-01-01 09:11,70.97,999.63,1018.55,157,11.33,6.27,-73,1
1672560998,2023-01-01 09:16,71.15,999.71,1018.63,157,11.34,6.31,-72,1
1672561298,2023-01-01 09:21,70.58,999.75,1018.67,157,11.37,6.23,-73,1
1672561598,2023-01-01 09:26,70.42,999.78,1018.70,157,11.41,6.23,-72,1
1672561898,2023-01-01 09:31,70.63,999.77,1018.68,157,11.38,6.24,-73,1
1672562198,2023-01-01 09:36,70.35,999.66,1018.58,157,11.42,6.22,-72,1
1672562499,2023-01-01 09:41,70.99,999.78,1018.70,157,11.50,6.43,-74,1
1672562799,2023-01-01 09:46,70.73,999.87,1018.79,157,11.53,6.41,-73,1
1672563099,2023-01-01 09:51,70.02,999.83,1018.75,157,11.68,6.41,-73,1
1672563399,2023-01-01 09:56,69.84,999.91,1018.83,157,11.71,6.40,-73,1
1672563699,2023-01-01 10:01,69.29,1000.03,1018.95,157,11.81,6.38,-73,1
1672563999,2023-01-01 10:06,69.79,999.99,1018.90,157,11.84,6.51,-73,1
1672564299,2023-01-01 10:11,68.52,1000.06,1018.97,157,11.99,6.39,-72,1
1672564600,2023-01-01 10:16,68.90,1000.04,1018.95,157,12.17,6.64,-73,1
1672564900,2023-01-01 10:21,68.73,999.94,1018.86,157,12.31,6.74,-72,1
1672565200,2023-01-01 10:26,69.04,999.94,1018.85,157,12.45,6.94,-73,1
1672565500,2023-01-01 10:31,68.24,999.99,1018.90,157,12.56,6.87,-72,1
1672565800,2023-01-01 10:36,68.43,1000.10,1019.01,157,12.70,7.05,-73,1
1672566100,2023-01-01 10:41,67.95,1000.15,1019.07,157,12.84,7.08,-73,1
1672566400,2023-01-01 10:46,65.83,1000.18,1019.09,157,13.03,6.80,-73,1
1672566701,2023-01-01 10:51,64.51,1000.14,1019.06,157,13.18,6.65,-73,1
1672567001,2023-01-01 10:56,64.49,1000.04,1018.96,157,13.26,6.72,-73,1
1672567301,2023-01-01 11:01,65.27,1000.05,1018.96,157,13.37,7.00,-73,1
1672567601,2023-01-01 11:06,64.52,999.94,1018.86,157,13.45,6.91,-73,1
1672567901,2023-01-01 11:11,64.20,1000.17,1019.08,157,13.53,6.91,-73,1
1672568201,2023-01-01 11:16,64.20,1000.13,1019.04,157,13.65,7.02,-73,1
1672568501,2023-01-01 11:21,64.01,1000.19,1019.10,157,13.75,7.08,-74,1
1672568801,2023-01-01 11:26,64.27,1000.19,1019.10,157,13.86,7.24,-72,1
1672569102,2023-01-01 11:31,62.32,1000.07,1018.99,157,14.02,6.94,-74,1
1672569402,2023-01-01 11:36,62.22,1000.14,1019.06,157,14.17,7.06,-73,1
1672569702,2023-01-01 11:41,62.37,1000.22,1019.14,157,14.29,7.21,-73,1
1672570002,2023-01-01 11:46,63.15,1000.09,1019.00,157,14.40,7.49,-72,1
1672570302,2023-01-01 11:51,62.16,1000.03,1018.95,157,14.57,7.42,-73,1
1672570602,2023-01-01 11:56,60.64,1000.09,1019.00,157,14.69,7.18,-73,1
1672570902,2023-01-01 12:01,61.09,1000.02,1018.93,157,14.84,7.42,-73,1
1672571203,2023-01-01 12:06,61.08,1000.14,1019.06,157,14.94,7.52,-73,1
1672571503,2023-01-01 12:11,61.36,1000.15,1019.06,157,15.00,7.64,-73,1
1672571803,2023-01-01 12:16,60.62,1000.03,1018.95,157,15.13,7.59,-73,1
1672572103,2023-01-01 12:21,59.37,1000.09,1019.01,157,15.13,7.28,-73,1
1672572403,2023-01-01 12:26,59.38,1000.09,1019.01,157,15.16,7.31,-73,1
1672572703,2023-01-01 12:31,59.39,1000.08,1018.99,157,15.15,7.30,-73,1
1672573003,2023-01-01 12:36,59.21,1000.03,1018.95,157,15.18,7.29,-74,1
1672573303,2023-01-01 12:41,59.38,1000.03,1018.95,157,15.15,7.30,-73,1
1672573604,2023-01-01 12:46,59.13,1000.02,1018.94,157,15.11,7.20,-73,1
1672573904,2023-01-01 12:51,59.09,1000.11,1019.03,157,15.11,7.19,-73,1
1672574204,2023-01-01 12:56,59.11,1000.12,1019.04,157,15.09,7.18,-73,1
1672574504,2023-01-01 13:01,59.17,1000.03,1018.95,157,15.12,7.22,-74,1
1672574804,2023-01-01 13:06,59.97,999.94,1018.86,157,15.11,7.41,-73,1
1672575104,2023-01-01 13:11,60.50,1000.00,1018.91,157,15.10,7.53,-73,1
1672575404,2023-01-01 13:16,59.94,1000.00,1018.91,157,15.04,7.34,-73,1
1672575705,2023-01-01 13:21,59.62,1000.09,1019.01,157,14.97,7.19,-73,1
1672576005,2023-01-01 13:26,60.16,1000.14,1019.06,157,14.91,7.27,-72,1
1672576305,2023-01-01 13:31,60.34,1000.13,1019.04,157,14.92,7.32,-73,1
1672576605,2023-01-01 13:36,60.21,1000.10,1019.01,157,14.88,7.25,-73,1
1672576905,2023-01-01 13:41,59.91,1000.12,1019.03,157,14.82,7.12,-73,1
1672577205,2023-01-01 13:46,60.00,1000.14,1019.05,157,14.74,7.07,-74,1
1672577505,2023-01-01 13:51,60.01,1000.05,1018.97,157,14.62,6.96,-73,1
1672577805,2023-01-01 13:56,59.88,1000.11,1019.03,157,14.58,6.89,-73,1
1672578105,2023-01-01 14:01,60.27,1000.19,1019.10,157,14.57,6.97,-73,1
1672578405,2023-01-01 14:06,59.69,1000.19,1019.11,157,14.53,6.80,-73,1
1672578706,2023-01-01 14:11,60.21,1000.20,1019.11,157,14.59,6.98,-73,1
1672579006,2023-01-01 14:16,60.49,1000.20,1019.11,157,14.43,6.89,-73,1
1672579306,2023-01-01 14:21,60.57,1000.35,1019.27,157,14.36,6.85,-74,1
1672579606,2023-01-01 14:26,60.93,1000.45,1019.37,157,14.22,6.80,-73,1
1672579906,2023-01-01 14:31,61.49,1000.56,1019.47,157,13.96,6.69,-73,1
1672580206,2023-01-01 14:36,61.90,1000.53,1019.45,157,13.83,6.66,-73,1
1672580506,2023-01-01 14:41,62.19,1000.45,1019.36,157,13.74,6.65,-73,1
1672580806,2023-01-01 14:46,62.33,1000.36,1019.27,157,13.61,6.56,-73,1
1672581106,2023-01-01 14:51,62.47,1000.43,1019.35,157,13.54,6.52,-73,1
1672581406,2023-01-01 14:56,63.08,1000.51,1019.43,157,13.43,6.56,-72,1
1672581707,2023-01-01 15:01,63.47,1000.55,1019.47,157,13.27,6.50,-72,1
1672582007,2023-01-01 15:06,63.98,1000.72,1019.64,157,13.13,6.48,-73,1
1672582307,2023-01-01 15:11,64.31,1000.81,1019.73,157,13.01,6.44,-73,1
1672582607,2023-01-01 15:16,64.75,1000.69,1019.60,157,12.98,6.51,-73,1
1672582907,2023-01-01 15:21,65.09,1000.73,1019.65,157,12.83,6.45,-73,1
1672583207,2023-01-01 15:26,65.42,1000.81,1019.73,157,12.76,6.45,-73,1
1672583507,2023-01-01 15:31,65.89,1000.75,1019.66,157,12.62,6.42,-73,1
1672583808,2023-01-01 15:36,65.76,1000.79,1019.70,157,12.61,6.38,-73,1
1672584108,2023-01-01 15:41,65.81,1000.85,1019.76,157,12.57,6.36,-73,1
1672584408,2023-01-01 15:46,66.02,1000.85,1019.77,157,12.51,6.35,-73,1
1672584708,2023-01-01 15:51,65.83,1000.82,1019.73,157,12.51,6.30,-73,1
1672585008,2023-01-01 15:56,65.85,1000.75,1019.66,157,12.52,6.32,-73,1
1672585308,2023-01-01 16:01,65.74,1000.78,1019.69,157,12.48,6.26,-73,1
1672585608,2023-01-01 16:06,65.82,1000.73,1019.65,157,12.45,6.24,-73,1
1672585909,2023-01-01 16:11,65.59,1000.67,1019.59,157,12.46,6.20,-74,1
1672586209,2023-01-01 16:16,65.76,1000.77,1019.68,157,12.42,6.20,-72,1
1672586509,2023-01-01 16:21,65.88,1000.85,1019.77,157,12.37,6.18,-72,1
1672586809,2023-01-01 16:26,66.09,1000.86,1019.78,157,12.33,6.19,-72,1
1672587109,2023-01-01 16:31,66.39,1001.02,1019.93,157,12.25,6.18,-72,1
1672587409,2023-01-01 16:36,66.72,1001.05,1019.97,157,12.19,6.19,-72,1
1672587709,2023-01-01 16:41,67.02,1001.04,1019.96,157,12.17,6.24,-72,1
1672588009,2023-01-01 16:46,67.33,1001.08,1019.99,157,12.11,6.25,-73,1
1672588310,2023-01-01 16:51,67.74,1001.34,1020.26,157,11.99,6.22,-72,1
1672588610,2023-01-01 16:56,68.18,1001.31,1020.22,157,11.94,6.27,-72,1
1672588910,2023-01-01 17:01,68.30,1001.62,1020.53,157,11.93,6.28,-73,1
1672589210,2023-01-01 17:06,68.38,1001.69,1020.61,157,11.90,6.27,-72,1
1672589510,2023-01-01 17:11,68.57,1001.61,1020.52,157,11.87,6.28,-72,1
1672589810,2023-01-01 17:16,68.93,1001.65,1020.56,157,11.78,6.28,-72,1
1672590110,2023-01-01 17:21,69.39,1001.56,1020.48,157,11.68,6.27,-72,1
1672590411,2023-01-01 17:26,69.78,1001.54,1020.45,157,11.55,6.23,-73,1
1672590711,2023-01-01 17:31,69.79,1001.43,1020.34,157,11.50,6.19,-73,1
1672591011,2023-01-01 17:36,70.10,1001.40,1020.31,157,11.42,6.17,-72,1
1672591311,2023-01-01 17:41,69.98,1001.29,1020.21,157,11.44,6.17,-72,1
1672591611,2023-01-01 17:46,70.07,1001.43,1020.34,157,11.45,6.20,-72,1
1672591911,2023-01-01 17:51,70.06,1001.24,1020.16,157,11.39,6.14,-72,1
1672592211,2023-01-01 17:56,70.15,1001.30,1020.22,157,11.37,6.14,-72,1
1672592511,2023-01-01 18:01,69.97,1001.21,1020.13,157,11.36,6.09,-72,1
1672592812,2023-01-01 18:06,69.93,1001.29,1020.20,157,11.40,6.12,-72,1
1672593112,2023-01-01 18:11,69.93,1001.43,1020.35,157,11.38,6.10,-72,1
1672593412,2023-01-01 18:16,70.11,1001.83,1020.75,157,11.35,6.11,-72,1
1672593712,2023-01-01 18:21,70.58,1001.95,1020.87,157,11.26,6.12,-72,1
1672594012,2023-01-01 18:26,70.71,1001.87,1020.79,157,11.24,6.13,-72,1
1672594312,2023-01-01 18:31,71.34,1001.95,1020.87,157,11.06,6.08,-72,1
1672594612,2023-01-01 18:36,71.59,1001.89,1020.81,157,11.01,6.08,-72,1
1672594913,2023-01-01 18:41,71.67,1002.03,1020.95,157,10.98,6.07,-72,1
1672595213,2023-01-01 18:46,71.93,1002.09,1021.00,157,10.92,6.07,-72,1
1672595513,2023-01-01 18:51,72.14,1002.29,1021.21,157,10.82,6.01,-72,1
1672595813,2023-01-01 18:56,72.27,1002.31,1021.22,157,10.80,6.02,-71,1
1672596113,2023-01-01 19:01,72.50,1002.37,1021.29,157,10.76,6.03,-72,1
1672596413,2023-01-01 19:06,72.38,1002.35,1021.26,157,10.79,6.03,-72,1
1672596713,2023-01-01 19:11,72.71,1002.34,1021.26,157,10.71,6.02,-73,1
1672597013,2023-01-01 19:16,72.82,1002.37,1021.28,157,10.68,6.01,-73,1
1672597314,2023-01-01 19:21,72.64,1002.51,1021.42,157,10.74,6.03,-72,1
1672597614,2023-01-01 19:26,72.47,1002.47,1021.39,157,10.81,6.07,-73,1
1672597914,2023-01-01 19:31,72.26,1002.60,1021.52,157,10.83,6.05,-73,1
1672598214,2023-01-01 19:36,72.08,1002.52,1021.44,157,10.86,6.04,-72,1
1672598514,2023-01-01 19:41,72.48,1002.60,1021.51,157,10.74,6.00,-73,1
1672598814,2023-01-01 19:46,72.55,1002.67,1021.59,157,10.75,6.03,-73,1
1672599114,2023-01-01 19:51,72.98,1002.70,1021.61,157,10.62,5.99,-73,1
1672599415,2023-01-01 19:56,73.16,1002.74,1021.66,157,10.53,5.93,-72,1
1672599715,2023-01-01 20:01,73.60,1002.68,1021.59,157,10.44,5.94,-73,1
1672600015,2023-01-01 20:06,73.88,1002.64,1021.55,157,10.39,5.94,-73,1
1672600315,2023-01-01 20:11,74.28,1002.70,1021.61,157,10.25,5.88,-73,1
1672600615,2023-01-01 20:16,74.36,1002.69,1021.61,157,10.27,5.92,-73,1
1672600915,2023-01-01 20:21,74.35,1002.88,1021.79,157,10.23,5.88,-73,1
1672601215,2023-01-01 20:26,74.40,1002.88,1021.80,157,10.23,5.89,-73,1
1672601516,2023-01-01 20:31,74.21,1003.02,1021.94,157,10.26,5.88,-73,1
1672601816,2023-01-01 20:36,74.35,1003.19,1022.10,157,10.21,5.86,-73,1
1672602116,2023-01-01 20:41,74.85,1003.21,1022.13,157,10.11,5.86,-72,1
1672602416,2023-01-01 20:46,75.10,1003.33,1022.25,157,10.06,5.86,-72,1
1672602716,2023-01-01 20:51,75.11,1003.47,1022.39,157,10.01,5.81,-73,1
1672603016,2023-01-01 20:56,75.19,1003.48,1022.39,157,10.00,5.82,-72,1
1672603316,2023-01-01 21:01,75.46,1003.52,1022.44,157,9.91,5.78,-73,1
1672603616,2023-01-01 21:06,75.83,1003.54,1022.46,157,9.84,5.79,-72,1
1672603917,2023-01-01 21:11,75.99,1003.62,1022.53,157,9.77,5.75,-73,1
1672604217,2023-01-01 21:16,75.89,1003.69,1022.60,157,9.76,5.72,-73,1
1672604517,2023-01-01 21:21,75.96,1003.70,1022.62,157,9.74,5.71,-73,1
1672604817,2023-01-01 21:26,75.67,1003.77,1022.68,157,9.84,5.76,-73,1
1672605117,2023-01-01 21:31,75.15,1003.95,1022.86,157,9.80,5.62,-73,1
1672605418,2023-01-01 21:36,75.85,1003.99,1022.91,157,9.74,5.69,-72,1
1672605718,2023-01-01 21:41,75.99,1004.10,1023.01,157,9.67,5.65,-72,1
1672606018,2023-01-01 21:46,76.11,1004.10,1023.02,157,9.65,5.66,-72,1
1672606319,2023-01-01 21:51,76.76,1004.19,1023.10,157,9.48,5.61,-72,1
1672606619,2023-01-01 21:56,76.69,1004.16,1023.07,157,9.48,5.60,-72,1
1672606919,2023-01-01 22:01,76.61,1004.32,1023.23,157,9.44,5.55,-72,1
1672607219,2023-01-01 22:06,77.05,1004.30,1023.22,157,9.31,5.50,-72,1
1672607519,2023-01-01 22:11,77.00,1004.24,1023.15,157,9.36,5.54,-72,1
1672607819,2023-01-01 22:16,77.05,1004.28,1023.20,157,9.35,5.54,-72,1
1672608119,2023-01-01 22:21,77.59,1004.48,1023.40,157,9.23,5.53,-72,1
1672608420,2023-01-01 22:27,77.63,1004.43,1023.35,157,9.23,5.53,-72,1
1672608720,2023-01-01 22:32,77.15,1004.37,1023.28,157,9.27,5.48,-73,1
1672609020,2023-01-01 22:37,77.36,1004.37,1023.28,157,9.24,5.49,-73,1
1672609320,2023-01-01 22:42,77.91,1004.38,1023.29,157,9.14,5.50,-72,1
1672609620,2023-01-01 22:47,77.90,1004.49,1023.41,157,9.12,5.48,-72,1
1672609920,2023-01-01 22:52,78.40,1004.44,1023.35,157,9.01,5.46,-73,1
1672610220,2023-01-01 22:57,78.36,1004.40,1023.31,157,9.04,5.48,-73,1
1672610521,2023-01-01 23:02,78.68,1004.38,1023.30,157,8.97,5.47,-73,1
1672610821,2023-01-01 23:07,78.62,1004.41,1023.33,157,9.01,5.50,-73,1
1672611121,2023-01-01 23:12,79.03,1004.36,1023.28,157,8.90,5.47,-72,1
1672611421,2023-01-01 23:17,79.13,1004.42,1023.34,157,8.89,5.48,-73,1
1672611721,2023-01-01 23:22,79.16,1004.46,1023.38,157,8.87,5.46,-72,1
1672612021,2023-01-01 23:27,79.52,1004.47,1023.39,157,8.82,5.48,-73,1
1672612321,2023-01-01 23:32,79.81,1004.45,1023.37,157,8.78,5.49,-73,1
1672612621,2023-01-01 23:37,79.22,1004.41,1023.32,157,8.90,5.50,-72,1
1672612922,2023-01-01 23:42,79.56,1004.38,1023.29,157,8.81,5.48,-73,1
1672613222,2023-01-01 23:47,79.24,1004.39,1023.30,157,8.89,5.50,-73,1
1672613522,2023-01-01 23:52,79.02,1004.35,1023.26,157,8.93,5.50,-73,1
1672613822,2023-01-01 23:57,79.11,1004.48,1023.39,157,8.91,5.49,-73,1