1672614122,2023-01-02 00:02,78.80,1004.55,1023.47,157,8.94,5.47,-73,1
1672614422,2023-01-02 00:07,79.75,1004.59,1023.50,157,8.74,5.44,-73,1
1672614722,2023-01-02 00:12,79.25,1004.61,1023.52,157,8.83,5.44,-73,1
1672615023,2023-01-02 00:17,79.47,1004.62,1023.54,157,8.73,5.38,-71,1
1672615323,2023-01-02 00:22,79.19,1004.57,1023.49,157,8.78,5.38,-72,1
1672615623,2023-01-02 00:27,79.15,1004.65,1023.57,157,8.79,5.38,-72,1
1672615923,2023-01-02 00:32,79.20,1004.61,1023.52,157,8.76,5.36,-72,1
1672616223,2023-01-02 00:37,79.11,1004.57,1023.48,157,8.74,5.33,-73,1
1672616523,2023-01-02 00:42,79.16,1004.63,1023.54,157,8.70,5.30,-72,1
1672616823,2023-01-02 00:47,79.20,1004.59,1023.51,157,8.67,5.28,-73,1
1672617123,2023-01-02 00:52,78.84,1004.67,1023.59,157,8.73,5.27,-73,1
1672617424,2023-01-02 00:57,78.87,1004.64,1023.55,157,8.63,5.18,-72,1
1672617724,2023-01-02 01:02,79.39,1004.74,1023.66,157,8.51,5.16,-73,1
1672618024,2023-01-02 01:07,79.50,1004.74,1023.66,157,8.47,5.13,-73,1
1672618324,2023-01-02 01:12,79.79,1004.69,1023.60,157,8.39,5.11,-72,1
1672618624,2023-01-02 01:17,79.55,1004.62,1023.54,157,8.41,5.09,-73,1
1672618924,2023-01-02 01:22,79.72,1004.59,1023.51,157,8.32,5.03,-73,1
1672619224,2023-01-02 01:27,80.05,1004.62,1023.53,157,8.36,5.13,-73,1
1672619525,2023-01-02 01:32,79.53,1004.61,1023.52,157,8.39,5.06,-71,1
1672619825,2023-01-02 01:37,79.79,1004.64,1023.55,157,8.20,4.93,-72,1
1672620125,2023-01-02 01:42,79.72,1004.77,1023.69,157,8.28,4.99,-72,1
1672620425,2023-01-02 01:47,79.82,1004.88,1023.80,157,8.25,4.98,-72,1
1672620725,2023-01-02 01:52,79.58,1004.82,1023.74,157,8.32,5.00,-72,1
1672621025,2023-01-02 01:57,80.06,1004.83,1023.75,157,8.13,4.91,-73,1
1672621325,2023-01-02 02:02,80.98,1004.80,1023.72,157,7.92,4.86,-73,1
1672621625,2023-01-02 02:07,80.84,1004.92,1023.83,157,7.92,4.84,-72,1
1672621925,2023-01-02 02:12,81.87,1004.88,1023.80,157,7.76,4.86,-72,1
1672622225,2023-01-02 02:17,81.88,1004.98,1023.90,157,7.68,4.79,-72,1
1672622526,2023-01-02 02:22,81.92,1004.92,1023.83,157,7.65,4.77,-72,1
1672622826,2023-01-02 02:27,81.09,1004.91,1023.83,157,7.94,4.90,-72,1
1672623126,2023-01-02 02:32,81.57,1004.85,1023.77,157,7.88,4.93,-72,1
1672623426,2023-01-02 02:37,79.90,1004.79,1023.70,157,8.30,5.04,-72,1
1672623726,2023-01-02 02:42,79.92,1004.75,1023.67,157,8.29,5.04,-72,1
1672624026,2023-01-02 02:47,79.54,1004.74,1023.66,157,8.39,5.06,-72,1
1672624326,2023-01-02 02:52,79.49,1004.72,1023.64,157,8.39,5.06,-72,1
1672624627,2023-01-02 02:57,79.45,1004.62,1023.53,157,8.45,5.11,-72,1
1672624927,2023-01-02 03:02,78.82,1004.56,1023.47,157,8.57,5.11,-73,1
1672625227,2023-01-02 03:07,79.11,1004.50,1023.42,157,8.50,5.10,-73,1
1672625527,2023-01-02 03:12,78.73,1004.43,1023.35,157,8.58,5.10,-73,1
1672625827,2023-01-02 03:17,78.63,1004.37,1023.29,157,8.56,5.07,-73,1
1672626127,2023-01-02 03:22,78.77,1004.39,1023.30,157,8.61,5.14,-73,1
1672626427,2023-01-02 03:27,78.80,1004.42,1023.34,157,8.50,5.04,-73,1
1672626727,2023-01-02 03:32,78.51,1004.44,1023.35,157,8.50,4.98,-73,1
1672627028,2023-01-02 03:37,78.33,1004.51,1023.42,157,8.54,4.99,-72,1
1672627328,2023-01-02 03:42,78.88,1004.54,1023.46,157,8.33,4.89,-73,1
1672627628,2023-01-02 03:47,79.25,1004.53,1023.44,157,8.32,4.94,-73,1
1672627928,2023-01-02 03:52,79.38,1004.52,1023.44,157,8.34,4.99,-73,1
1672628228,2023-01-02 03:57,80.38,1004.58,1023.50,157,8.17,5.00,-73,1
1672628528,2023-01-02 04:02,80.07,1004.52,1023.44,157,8.32,5.09,-73,1
1672628828,2023-01-02 04:07,80.76,1004.55,1023.47,157,8.17,5.07,-73,1
1672629129,2023-01-02 04:12,79.98,1004.61,1023.52,157,8.41,5.16,-73,1
1672629429,2023-01-02 04:17,79.96,1004.64,1023.55,157,8.44,5.19,-73,1
1672629729,2023-01-02 04:22,80.43,1004.60,1023.52,157,8.38,5.21,-73,1
1672630029,2023-01-02 04:27,80.67,1004.53,1023.45,157,8.33,5.21,-73,1
1672630329,2023-01-02 04:32,80.60,1004.57,1023.48,157,8.35,5.22,-74,1
1672630629,2023-01-02 04:37,80.84,1004.48,1023.39,157,8.39,5.30,-73,1
1672630929,2023-01-02 04:42,80.82,1004.44,1023.36,157,8.41,5.31,-72,1
1672631230,2023-01-02 04:47,80.86,1004.39,1023.30,157,8.42,5.33,-73,1
1672631530,2023-01-02 04:52,80.92,1004.36,1023.28,157,8.41,5.33,-73,1
1672631830,2023-01-02 04:57,80.89,1004.47,1023.39,157,8.37,5.29,-73,1
1672632130,2023-01-02 05:02,81.23,1004.32,1023.24,157,8.42,5.40,-73,1
1672632430,2023-01-02 05:07,81.48,1004.37,1023.29,157,8.36,5.38,-73,1
1672632730,2023-01-02 05:12,82.19,1004.49,1023.40,157,8.35,5.50,-73,1
1672633030,2023-01-02 05:17,82.12,1004.52,1023.43,157,8.34,5.48,-73,1
1672633330,2023-01-02 05:22,81.49,1004.53,1023.45,157,8.46,5.48,-73,1
1672633631,2023-01-02 05:27,80.55,1004.61,1023.52,157,8.69,5.54,-73,1
1672633931,2023-01-02 05:32,80.42,1004.60,1023.52,157,8.70,5.53,-73,1
1672634231,2023-01-02 05:37,80.28,1004.60,1023.52,157,8.78,5.58,-73,1
1672634531,2023-01-02 05:42,80.14,1004.56,1023.47,157,8.80,5.57,-73,1
1672634831,2023-01-02 05:47,80.36,1004.69,1023.60,157,8.81,5.62,-73,1
1672635131,2023-01-02 05:52,80.72,1004.62,1023.53,157,8.71,5.59,-73,1
1672635431,2023-01-02 05:57,80.60,1004.47,1023.38,157,8.72,5.58,-72,1
1672635732,2023-01-02 06:02,80.76,1004.51,1023.43,157,8.70,5.59,-73,1
1672636032,2023-01-02 06:07,80.88,1004.53,1023.44,157,8.66,5.57,-74,1
1672636332,2023-01-02 06:12,81.10,1004.47,1023.38,157,8.63,5.58,-73,1
1672636632,2023-01-02 06:17,81.23,1004.49,1023.41,157,8.61,5.58,-73,1
1672636932,2023-01-02 06:22,81.05,1004.51,1023.42,157,8.69,5.63,-73,1
1672637232,2023-01-02 06:27,80.79,1004.59,1023.51,157,8.78,5.67,-72,1
1672637532,2023-01-02 06:32,81.28,1004.46,1023.38,157,8.64,5.62,-72,1
1672637832,2023-01-02 06:37,81.39,1004.48,1023.39,157,8.65,5.65,-73,1
1672638133,2023-01-02 06:42,81.54,1004.60,1023.52,157,8.73,5.75,-73,1
1672638433,2023-01-02 06:47,81.67,1004.53,1023.45,157,8.62,5.67,-73,1
1672638733,2023-01-02 06:52,82.54,1004.50,1023.41,157,8.44,5.65,-73,1
1672639033,2023-01-02 06:57,82.32,1004.45,1023.36,157,8.47,5.64,-73,1
1672639333,2023-01-02 07:02,80.99,1004.52,1023.44,157,8.78,5.71,-73,1
1672639633,2023-01-02 07:07,80.76,1004.43,1023.34,157,8.82,5.70,-73,1
1672639933,2023-01-02 07:12,79.65,1004.45,1023.37,157,8.97,5.65,-72,1
1672640234,2023-01-02 07:17,79.54,1004.40,1023.31,157,9.01,5.67,-73,1
1672640534,2023-01-02 07:22,79.60,1004.50,1023.41,157,8.95,5.62,-73,1
1672640834,2023-01-02 07:27,80.30,1004.65,1023.56,157,8.76,5.56,-72,1
1672641134,2023-01-02 07:32,80.19,1004.72,1023.63,157,8.79,5.57,-73,1
1672641434,2023-01-02 07:37,79.84,1004.82,1023.74,157,8.77,5.49,-73,1
1672641734,2023-01-02 07:42,80.37,1004.79,1023.70,157,8.63,5.45,-73,1
1672642034,2023-01-02 07:47,80.92,1004.84,1023.76,157,8.63,5.55,-73,1
1672642335,2023-01-02 07:52,81.02,1004.74,1023.66,157,8.63,5.56,-73,1
1672642635,2023-01-02 07:57,80.90,1004.74,1023.65,157,8.72,5.63,-73,1
1672642935,2023-01-02 08:02,80.93,1004.88,1023.80,157,8.73,5.65,-73,1
1672643235,2023-01-02 08:07,81.00,1004.72,1023.63,157,8.77,5.70,-73,1
1672643535,2023-01-02 08:12,81.30,1004.70,1023.62,157,8.79,5.77,-73,1
1672643835,2023-01-02 08:17,81.47,1004.65,1023.56,157,8.73,5.74,-73,1
1672644135,2023-01-02 08:22,81.42,1004.51,1023.43,157,8.86,5.86,-73,1
1672644435,2023-01-02 08:27,81.53,1004.50,1023.41,157,8.89,5.91,-72,1
1672644736,2023-01-02 08:32,81.76,1004.42,1023.34,157,8.86,5.92,-73,1
1672645036,2023-01-02 08:37,81.69,1004.41,1023.32,157,8.92,5.97,-73,1
1672645336,2023-01-02 08:42,81.42,1004.26,1023.17,157,8.99,5.99,-73,1
1672645636,2023-01-02 08:47,81.54,1004.32,1023.23,157,9.00,6.02,-73,1
1672645936,2023-01-02 08:52,81.37,1004.50,1023.41,157,9.11,6.10,-73,1
1672646236,2023-01-02 08:57,81.63,1004.54,1023.46,157,9.12,6.15,-73,1
1672646536,2023-01-02 09:02,81.54,1004.45,1023.36,157,9.16,6.17,-73,1
1672646836,2023-01-02 09:07,81.49,1004.36,1023.28,157,9.21,6.21,-73,1
1672647136,2023-01-02 09:12,81.34,1004.36,1023.27,157,9.28,6.26,-74,1
1672647436,2023-01-02 09:17,81.11,1004.30,1023.22,157,9.34,6.27,-73,1
1672647736,2023-01-02 09:22,81.13,1004.24,1023.16,157,9.48,6.41,-72,1
1672648037,2023-01-02 09:27,81.19,1004.17,1023.08,157,9.55,6.49,-73,1
1672648337,2023-01-02 09:32,80.90,1004.07,1022.98,157,9.63,6.52,-72,1
1672648637,2023-01-02 09:37,80.89,1004.07,1022.98,157,9.72,6.60,-73,1
1672648937,2023-01-02 09:42,80.58,1004.00,1022.91,157,9.81,6.64,-73,1
1672649237,2023-01-02 09:47,80.36,1004.01,1022.93,157,9.89,6.68,-73,1
1672649537,2023-01-02 09:52,80.21,1003.95,1022.86,157,9.96,6.72,-73,1
1672649838,2023-01-02 09:57,80.11,1003.85,1022.77,157,10.03,6.77,-74,1
1672650138,2023-01-02 10:02,79.98,1003.80,1022.71,157,10.09,6.80,-73,1
1672650438,2023-01-02 10:07,79.94,1003.67,1022.58,157,10.14,6.84,-73,1
1672650738,2023-01-02 10:12,80.11,1003.66,1022.57,157,10.23,6.96,-73,1
1672651038,2023-01-02 10:17,79.73,1003.61,1022.52,157,10.32,6.98,-73,1
1672651338,2023-01-02 10:22,79.22,1003.55,1022.46,157,10.47,7.03,-73,1
1672651638,2023-01-02 10:27,79.26,1003.55,1022.47,157,10.51,7.08,-73,1
1672651939,2023-01-02 10:32,79.03,1003.48,1022.40,157,10.59,7.11,-73,1
1672652239,2023-01-02 10:37,79.19,1003.47,1022.38,157,10.56,7.12,-73,1
1672652539,2023-01-02 10:42,78.77,1003.38,1022.30,157,10.64,7.12,-73,1
1672652839,2023-01-02 10:47,77.79,1003.30,1022.22,157,10.77,7.06,-73,1
1672653139,2023-01-02 10:52,77.14,1003.34,1022.26,157,10.85,7.01,-73,1
1672653439,2023-01-02 10:57,77.13,1003.35,1022.27,157,10.89,7.05,-73,1
1672653739,2023-01-02 11:02,77.00,1003.27,1022.18,157,11.04,7.17,-72,1
1672654039,2023-01-02 11:07,77.09,1003.24,1022.16,157,11.11,7.26,-73,1
1672654340,2023-01-02 11:12,76.51,1003.19,1022.11,157,11.19,7.22,-73,1
1672654640,2023-01-02 11:17,76.26,1003.08,1022.00,157,11.26,7.24,-74,1
1672654940,2023-01-02 11:22,76.32,1002.98,1021.90,157,11.32,7.31,-73,1
1672655240,2023-01-02 11:27,76.11,1003.13,1022.05,157,11.40,7.35,-73,1
1672655540,2023-01-02 11:32,75.59,1003.16,1022.07,157,11.44,7.29,-73,1
1672655840,2023-01-02 11:37,75.34,1003.12,1022.03,157,11.51,7.31,-73,1
1672656140,2023-01-02 11:42,75.84,1003.10,1022.01,157,11.46,7.36,-73,1
1672656441,2023-01-02 11:47,75.77,1002.97,1021.88,157,11.53,7.41,-74,1
1672656741,2023-01-02 11:52,75.94,1002.77,1021.69,157,11.48,7.40,-73,1
1672657041,2023-01-02 11:57,76.34,1002.65,1021.56,157,11.52,7.51,-73,1
1672657341,2023-01-02 12:02,76.59,1002.61,1021.53,157,11.44,7.48,-73,1
1672657641,2023-01-02 12:07,77.09,1002.61,1021.52,157,11.43,7.57,-74,1
1672657941,2023-01-02 12:12,76.68,1002.54,1021.45,157,11.46,7.52,-74,1
1672658241,2023-01-02 12:17,75.94,1002.53,1021.45,157,11.55,7.46,-73,1
1672658542,2023-01-02 12:22,75.68,1002.44,1021.35,157,11.57,7.43,-73,1
1672658842,2023-01-02 12:27,75.43,1002.41,1021.33,157,11.68,7.49,-73,1
1672659142,2023-01-02 12:32,75.85,1002.36,1021.28,157,11.56,7.46,-73,1
1672659443,2023-01-02 12:37,75.54,1002.35,1021.27,157,11.70,7.53,-73,1
1672659743,2023-01-02 12:42,75.43,1002.28,1021.20,157,11.67,7.48,-74,1
1672660043,2023-01-02 12:47,75.65,1002.16,1021.08,157,11.73,7.58,-73,1
1672660344,2023-01-02 12:52,76.07,1002.11,1021.03,157,11.63,7.57,-73,1
1672660644,2023-01-02 12:57,76.18,1002.11,1021.03,157,11.71,7.67,-74,1
1672660944,2023-01-02 13:02,75.65,1002.19,1021.10,157,11.78,7.63,-73,1
1672661244,2023-01-02 13:07,75.49,1002.14,1021.06,157,11.77,7.59,-73,1
1672661544,2023-01-02 13:12,75.72,1002.01,1020.92,157,11.83,7.69,-73,1
1672661844,2023-01-02 13:17,75.31,1001.93,1020.85,157,11.93,7.71,-73,1
1672662145,2023-01-02 13:22,75.31,1001.88,1020.79,157,12.00,7.78,-73,1
1672662445,2023-01-02 13:27,75.39,1001.90,1020.81,157,12.07,7.86,-73,1
1672662745,2023-01-02 13:32,75.12,1001.75,1020.67,157,12.04,7.78,-73,1
1672663045,2023-01-02 13:37,74.50,1001.80,1020.72,157,12.12,7.74,-73,1
1672663346,2023-01-02 13:42,74.98,1001.76,1020.68,157,12.12,7.83,-73,1
1672663646,2023-01-02 13:47,74.60,1001.83,1020.74,157,12.19,7.82,-73,1
1672663946,2023-01-02 13:52,74.10,1001.82,1020.73,157,12.29,7.82,-73,1
1672664246,2023-01-02 13:57,73.80,1001.76,1020.68,157,12.34,7.81,-74,1
1672664546,2023-01-02 14:02,73.88,1001.79,1020.71,157,12.34,7.82,-73,1
1672664846,2023-01-02 14:07,73.92,1001.84,1020.75,157,12.35,7.84,-73,1
1672665146,2023-01-02 14:12,73.92,1001.86,1020.78,157,12.36,7.85,-73,1
1672665446,2023-01-02 14:17,74.09,1001.76,1020.68,157,12.32,7.85,-72,1
1672665747,2023-01-02 14:22,74.53,1001.76,1020.67,157,12.31,7.93,-73,1
1672666047,2023-01-02 14:27,74.33,1001.71,1020.63,157,12.29,7.87,-73,1
1672666347,2023-01-02 14:32,74.33,1001.71,1020.62,157,12.30,7.88,-74,1
1672666647,2023-01-02 14:37,74.68,1001.72,1020.64,157,12.24,7.89,-73,1
1672666947,2023-01-02 14:42,74.88,1001.81,1020.73,157,12.21,7.90,-74,1
1672667247,2023-01-02 14:47,75.27,1001.79,1020.70,157,12.14,7.91,-73,1
1672667547,2023-01-02 14:52,75.21,1001.87,1020.78,157,12.17,7.92,-73,1
1672667848,2023-01-02 14:57,75.52,1001.89,1020.80,157,12.12,7.94,-73,1
1672668148,2023-01-02 15:02,75.58,1001.81,1020.73,157,12.13,7.96,-73,1
1672668448,2023-01-02 15:07,75.43,1001.71,1020.63,157,12.17,7.97,-73,1
1672668748,2023-01-02 15:12,75.65,1001.71,1020.63,157,12.11,7.95,-73,1
1672669048,2023-01-02 15:17,75.67,1001.64,1020.56,157,12.11,7.95,-73,1
1672669348,2023-01-02 15:22,76.00,1001.61,1020.52,157,12.05,7.96,-73,1
1672669648,2023-01-02 15:27,76.42,1001.53,1020.45,157,11.91,7.90,-73,1
1672669948,2023-01-02 15:32,76.60,1001.53,1020.44,157,11.89,7.92,-73,1
1672670248,2023-01-02 15:37,77.23,1001.41,1020.32,157,11.79,7.94,-72,1
1672670548,2023-01-02 15:42,78.53,1001.44,1020.35,157,11.37,7.78,-72,1
1672670848,2023-01-02 15:47,78.71,1001.45,1020.37,157,11.31,7.76,-73,1
1672671148,2023-01-02 15:52,79.01,1001.50,1020.42,157,11.31,7.81,-72,1
1672671448,2023-01-02 15:57,78.91,1001.53,1020.45,157,11.31,7.79,-72,1
1672671749,2023-01-02 16:02,79.19,1001.37,1020.29,157,11.20,7.74,-71,1
1672672049,2023-01-02 16:07,79.46,1001.38,1020.30,157,11.06,7.65,-72,1
1672672349,2023-01-02 16:12,80.15,1001.40,1020.31,157,10.96,7.68,-72,1
1672672649,2023-01-02 16:17,80.29,1001.39,1020.31,157,10.93,7.68,-71,1
1672672949,2023-01-02 16:22,80.34,1001.31,1020.22,157,10.82,7.58,-72,1
1672673249,2023-01-02 16:27,79.09,1001.27,1020.19,157,11.11,7.63,-71,1
1672673549,2023-01-02 16:32,78.47,1001.27,1020.19,157,11.07,7.48,-70,1
1672673850,2023-01-02 16:37,77.99,1001.36,1020.27,157,11.01,7.33,-72,1
1672674150,2023-01-02 16:42,79.39,1001.25,1020.16,157,10.59,7.18,-72,1
1672674450,2023-01-02 16:47,79.85,1001.17,1020.08,157,10.67,7.34,-72,1
1672674750,2023-01-02 16:52,79.36,1001.15,1020.07,157,10.71,7.29,-72,1
1672675050,2023-01-02 16:57,81.26,1001.26,1020.18,157,10.26,7.20,-72,1
1672675350,2023-01-02 17:02,79.36,1001.14,1020.05,157,10.58,7.17,-72,1
1672675650,2023-01-02 17:07,79.18,1001.06,1019.98,157,10.44,7.00,-72,1
1672675951,2023-01-02 17:12,80.21,1001.07,1019.98,157,10.38,7.13,-72,1
1672676251,2023-01-02 17:17,79.28,1000.96,1019.88,157,10.51,7.08,-72,1
1672676551,2023-01-02 17:22,80.22,1000.99,1019.91,157,10.23,6.98,-72,1
1672676851,2023-01-02 17:27,80.21,1001.09,1020.01,157,10.20,6.95,-71,1
1672677151,2023-01-02 17:32,82.07,1001.08,1019.99,157,10.11,7.20,-72,1
1672677451,2023-01-02 17:37,81.71,1001.09,1020.01,157,10.28,7.30,-72,1
1672677751,2023-01-02 17:42,81.84,1001.07,1019.98,157,10.51,7.55,-72,1
1672678052,2023-01-02 17:47,81.39,1000.96,1019.88,157,10.66,7.61,-73,1
1672678352,2023-01-02 17:52,81.01,1000.88,1019.80,157,10.81,7.69,-72,1
1672678652,2023-01-02 17:57,79.98,1000.82,1019.74,157,10.89,7.58,-72,1
1672678952,2023-01-02 18:02,79.61,1000.76,1019.67,157,10.98,7.60,-73,1
1672679252,2023-01-02 18:07,79.76,1000.78,1019.70,157,10.96,7.61,-72,1
1672679552,2023-01-02 18:12,79.40,1000.76,1019.67,157,10.93,7.51,-73,1
1672679852,2023-01-02 18:17,78.86,1000.90,1019.82,157,10.94,7.42,-73,1
1672680152,2023-01-02 18:22,79.06,1000.84,1019.75,157,10.91,7.43,-73,1
1672680453,2023-01-02 18:27,78.61,1000.79,1019.71,157,10.96,7.40,-72,1
1672680753,2023-01-02 18:32,77.96,1000.73,1019.64,157,10.96,7.28,-73,1
1672681053,2023-01-02 18:37,78.19,1000.79,1019.70,157,10.96,7.32,-73,1
1672681353,2023-01-02 18:42,78.52,1001.02,1019.94,157,10.78,7.20,-73,1
1672681653,2023-01-02 18:47,78.41,1001.06,1019.97,157,10.77,7.17,-73,1
1672681953,2023-01-02 18:52,78.99,1001.08,1019.99,157,10.55,7.07,-72,1
1672682253,2023-01-02 18:57,79.15,1000.95,1019.86,157,10.52,7.07,-73,1
1672682554,2023-01-02 19:02,78.20,1000.78,1019.70,157,10.53,6.90,-73,1
1672682854,2023-01-02 19:07,78.61,1000.61,1019.53,157,10.56,7.01,-73,1
1672683154,2023-01-02 19:12,78.43,1000.57,1019.49,157,10.60,7.01,-72,1
1672683454,2023-01-02 19:17,78.39,1000.36,1019.28,157,10.61,7.02,-72,1
1672683754,2023-01-02 19:22,78.41,1000.33,1019.25,157,10.66,7.07,-72,1
1672684054,2023-01-02 19:27,78.13,1000.22,1019.13,157,10.61,6.97,-72,1
1672684354,2023-01-02 19:32,77.75,999.98,1018.90,157,10.67,6.96,-73,1
1672684654,2023-01-02 19:37,77.49,999.92,1018.84,157,10.70,6.94,-71,1
1672684955,2023-01-02 19:42,77.32,999.97,1018.89,157,10.72,6.92,-72,1
1672685255,2023-01-02 19:47,76.87,999.86,1018.78,157,10.74,6.86,-72,1
1672685555,2023-01-02 19:52,76.85,1000.00,1018.92,157,10.74,6.85,-72,1
1672685855,2023-01-02 19:57,77.07,1000.12,1019.04,157,10.68,6.84,-72,1
1672686155,2023-01-02 20:02,77.02,1000.24,1019.15,157,10.65,6.80,-72,1
1672686455,2023-01-02 20:07,77.41,1000.46,1019.38,157,10.56,6.78,-72,1
1672686755,2023-01-02 20:12,77.52,1000.47,1019.39,157,10.51,6.76,-72,1
1672687056,2023-01-02 20:17,77.88,1000.53,1019.45,157,10.41,6.73,-72,1
1672687356,2023-01-02 20:22,77.92,1000.50,1019.42,157,10.38,6.71,-72,1
1672687656,2023-01-02 20:27,78.21,1000.46,1019.38,157,10.30,6.68,-72,1
1672687956,2023-01-02 20:32,78.62,1000.37,1019.28,157,10.21,6.67,-72,1
1672688256,2023-01-02 20:37,78.80,1000.34,1019.26,157,10.14,6.63,-72,1
1672688556,2023-01-02 20:42,78.54,1000.21,1019.12,157,10.22,6.66,-72,1
1672688856,2023-01-02 20:47,78.51,1000.20,1019.12,157,10.18,6.62,-72,1
1672689157,2023-01-02 20:52,78.69,1000.20,1019.12,157,10.15,6.62,-72,1
1672689457,2023-01-02 20:57,78.96,1000.29,1019.20,157,9.97,6.50,-72,1
1672689757,2023-01-02 21:02,79.19,1000.32,1019.24,157,10.02,6.59,-72,1
1672690057,2023-01-02 21:07,79.53,1000.45,1019.36,157,9.90,6.54,-72,1
1672690357,2023-01-02 21:12,79.89,1000.49,1019.41,157,9.78,6.48,-72,1
1672690657,2023-01-02 21:17,80.22,1000.44,1019.35,157,9.76,6.52,-72,1
1672690957,2023-01-02 21:22,80.21,1000.50,1019.42,157,9.74,6.50,-72,1
1672691257,2023-01-02 21:27,80.47,1000.52,1019.43,157,9.67,6.48,-72,1
1672691558,2023-01-02 21:32,80.49,1000.57,1019.49,157,9.65,6.46,-72,1
1672691858,2023-01-02 21:37,80.76,1000.53,1019.45,157,9.56,6.43,-73,1
1672692158,2023-01-02 21:42,80.69,1000.43,1019.35,157,9.61,6.46,-72,1
1672692458,2023-01-02 21:47,80.97,1000.37,1019.29,157,9.54,6.45,-72,1
1672692758,2023-01-02 21:52,81.02,1000.36,1019.27,157,9.47,6.38,-72,1
1672693058,2023-01-02 21:57,81.15,1000.41,1019.32,157,9.44,6.38,-72,1
1672693358,2023-01-02 22:02,81.39,1000.24,1019.15,157,9.42,6.40,-73,1
1672693658,2023-01-02 22:07,81.46,1000.16,1019.08,157,9.43,6.42,-72,1
1672693958,2023-01-02 22:12,81.61,1000.04,1018.96,157,9.29,6.31,-73,1
1672694259,2023-01-02 22:17,81.77,1000.06,1018.98,157,9.30,6.35,-73,1
1672694559,2023-01-02 22:22,81.76,1000.05,1018.97,157,9.30,6.35,-73,1
1672694859,2023-01-02 22:27,81.77,1000.10,1019.01,157,9.28,6.33,-73,1
1672695159,2023-01-02 22:32,81.89,1000.05,1018.96,157,9.23,6.31,-72,1
1672695459,2023-01-02 22:37,82.34,1000.10,1019.02,157,9.16,6.32,-72,1
1672695759,2023-01-02 22:42,82.09,1000.16,1019.07,157,9.08,6.19,-73,1
1672696059,2023-01-02 22:47,82.40,1000.19,1019.10,157,9.03,6.20,-73,1
1672696359,2023-01-02 22:52,82.82,1000.28,1019.20,157,8.94,6.18,-73,1
1672696660,2023-01-02 22:57,83.01,1000.43,1019.35,157,8.97,6.25,-73,1
1672696960,2023-01-02 23:02,83.44,1000.32,1019.24,157,8.93,6.28,-72,1
1672697260,2023-01-02 23:07,83.73,1000.15,1019.07,157,8.91,6.31,-72,1
1672697560,2023-01-02 23:12,83.52,1000.33,1019.24,157,8.86,6.23,-73,1
1672697860,2023-01-02 23:17,83.66,1000.24,1019.16,157,8.82,6.21,-72,1
1672698160,2023-01-02 23:22,83.46,1000.18,1019.09,157,8.89,6.25,-72,1
1672698460,2023-01-02 23:27,83.66,1000.12,1019.03,157,8.88,6.27,-73,1
1672698761,2023-01-02 23:32,83.94,1000.18,1019.09,157,8.85,6.29,-73,1
1672699061,2023-01-02 23:37,83.96,1000.32,1019.23,157,8.86,6.31,-72,1
1672699361,2023-01-02 23:42,83.80,1000.37,1019.29,157,8.82,6.24,-73,1
1672699661,2023-01-02 23:47,83.94,1000.40,1019.31,157,8.84,6.28,-72,1
1672699961,2023-01-02 23:52,84.22,1000.24,1019.15,157,8.78,6.27,-72,1
1672700261,2023-01-02 23:57,84.01,1000.15,1019.06,157,8.76,6.22,-72,1