1672700561,2023-01-03 00:02,83.91,1000.21,1019.12,157,8.72,6.16,-71,1
1672700861,2023-01-03 00:07,84.25,1000.33,1019.25,157,8.64,6.14,-72,1
1672701162,2023-01-03 00:12,84.63,1000.30,1019.22,157,8.60,6.16,-71,1
1672701462,2023-01-03 00:17,84.55,1000.18,1019.09,157,8.57,6.12,-72,1
1672701762,2023-01-03 00:22,85.13,1000.31,1019.22,157,8.49,6.14,-72,1
1672702063,2023-01-03 00:27,84.99,1000.18,1019.10,157,8.43,6.06,-72,1
1672702363,2023-01-03 00:32,84.45,1000.14,1019.06,157,8.48,6.02,-72,1
1672702663,2023-01-03 00:37,84.89,1000.09,1019.00,157,8.37,5.98,-72,1
1672702963,2023-01-03 00:42,85.42,1000.14,1019.06,157,8.31,6.01,-73,1
1672703263,2023-01-03 00:47,85.37,1000.11,1019.03,157,8.31,6.01,-73,1
1672703563,2023-01-03 00:52,85.81,1000.14,1019.06,157,8.29,6.06,-73,1
1672703863,2023-01-03 00:57,86.01,1000.17,1019.08,157,8.27,6.07,-73,1
1672704164,2023-01-03 01:02,85.92,1000.17,1019.09,157,8.29,6.08,-73,1
1672704464,2023-01-03 01:07,86.10,1000.09,1019.00,157,8.24,6.06,-73,1
1672704764,2023-01-03 01:12,85.92,1000.09,1019.01,157,8.30,6.09,-73,1
1672705064,2023-01-03 01:17,85.83,1000.33,1019.25,157,8.29,6.06,-73,1
1672705364,2023-01-03 01:22,85.68,1000.46,1019.38,157,8.21,5.96,-73,1
1672705664,2023-01-03 01:27,86.48,1000.57,1019.48,157,7.88,5.77,-73,1
1672705964,2023-01-03 01:32,86.72,1000.53,1019.45,157,7.77,5.70,-73,1
1672706265,2023-01-03 01:37,85.45,1000.49,1019.41,157,7.96,5.68,-73,1
1672706565,2023-01-03 01:42,86.03,1000.51,1019.42,157,7.97,5.78,-73,1
1672706865,2023-01-03 01:47,86.12,1000.53,1019.44,157,8.03,5.86,-72,1
1672707165,2023-01-03 01:52,86.71,1000.54,1019.45,157,8.00,5.93,-72,1
1672707465,2023-01-03 01:57,86.00,1000.64,1019.55,157,8.07,5.88,-71,1
1672707765,2023-01-03 02:02,86.35,1000.70,1019.62,157,7.97,5.84,-71,1
1672708065,2023-01-03 02:07,86.29,1000.64,1019.55,157,7.93,5.79,-72,1
1672708365,2023-01-03 02:12,86.20,1000.58,1019.50,157,7.99,5.83,-72,1
1672708666,2023-01-03 02:17,86.11,1000.56,1019.48,157,7.96,5.79,-73,1
1672708966,2023-01-03 02:22,85.67,1000.60,1019.51,157,7.96,5.71,-72,1
1672709266,2023-01-03 02:27,85.68,1000.49,1019.41,157,7.93,5.68,-73,1
1672709566,2023-01-03 02:32,86.29,1000.56,1019.47,157,7.84,5.70,-72,1
1672709866,2023-01-03 02:37,85.40,1000.56,1019.48,157,7.93,5.64,-72,1
1672710166,2023-01-03 02:42,86.07,1000.51,1019.43,157,7.70,5.52,-72,1
1672710466,2023-01-03 02:47,86.05,1000.43,1019.35,157,7.63,5.45,-74,1
1672710767,2023-01-03 02:52,85.07,1000.41,1019.33,157,7.86,5.51,-72,1
1672711067,2023-01-03 02:57,85.63,1000.49,1019.41,157,7.69,5.44,-72,1
1672711367,2023-01-03 03:02,84.66,1000.45,1019.37,157,7.80,5.39,-71,1
1672711667,2023-01-03 03:07,85.08,1000.50,1019.42,157,7.81,5.47,-72,1
1672711967,2023-01-03 03:12,85.09,1000.49,1019.40,157,7.93,5.59,-72,1
1672712267,2023-01-03 03:17,85.17,1000.51,1019.42,157,7.99,5.66,-72,1
1672712567,2023-01-03 03:22,85.62,1000.70,1019.62,157,7.92,5.67,-72,1
1672712867,2023-01-03 03:27,85.14,1000.81,1019.73,157,8.01,5.67,-72,1
1672713168,2023-01-03 03:32,85.04,1000.82,1019.73,157,7.99,5.64,-72,1
1672713468,2023-01-03 03:37,84.55,1000.67,1019.58,157,8.04,5.60,-70,1
1672713768,2023-01-03 03:42,84.49,1000.85,1019.77,157,8.02,5.57,-72,1
1672714068,2023-01-03 03:47,84.64,1000.93,1019.84,157,8.07,5.65,-72,1
1672714368,2023-01-03 03:52,84.75,1000.82,1019.74,157,8.19,5.78,-72,1
1672714668,2023-01-03 03:57,84.24,1000.92,1019.84,157,8.25,5.75,-72,1
1672714968,2023-01-03 04:02,83.67,1000.82,1019.73,157,8.36,5.76,-73,1
1672715269,2023-01-03 04:07,82.97,1000.83,1019.74,157,8.49,5.77,-72,1
1672715569,2023-01-03 04:12,82.86,1000.89,1019.81,157,8.49,5.75,-73,1
1672715869,2023-01-03 04:17,83.35,1000.71,1019.63,157,8.44,5.79,-73,1
1672716169,2023-01-03 04:22,83.32,1000.90,1019.81,157,8.46,5.80,-73,1
1672716469,2023-01-03 04:27,83.51,1001.05,1019.96,157,8.49,5.86,-72,1
1672716769,2023-01-03 04:32,83.45,1001.26,1020.17,157,8.54,5.90,-72,1
1672717069,2023-01-03 04:37,83.37,1001.16,1020.07,157,8.59,5.94,-73,1
1672717370,2023-01-03 04:42,83.07,1001.21,1020.13,157,8.71,6.00,-73,1
1672717670,2023-01-03 04:47,83.21,1001.28,1020.19,157,8.69,6.01,-73,1
1672717970,2023-01-03 04:52,83.00,1001.22,1020.14,157,8.73,6.01,-74,1
1672718270,2023-01-03 04:57,82.56,1001.22,1020.14,157,8.86,6.06,-74,1
1672718570,2023-01-03 05:02,82.34,1001.28,1020.20,157,8.90,6.06,-73,1
1672718870,2023-01-03 05:07,82.37,1001.32,1020.24,157,8.91,6.08,-71,1
1672719170,2023-01-03 05:12,82.13,1001.34,1020.26,157,8.94,6.06,-73,1
1672719470,2023-01-03 05:17,82.32,1001.65,1020.57,157,8.90,6.06,-71,1
1672719771,2023-01-03 05:22,82.32,1001.58,1020.49,157,8.91,6.07,-71,1
1672720071,2023-01-03 05:27,82.76,1001.53,1020.44,157,8.87,6.11,-73,1
1672720371,2023-01-03 05:32,82.13,1001.43,1020.34,157,8.91,6.03,-73,1
1672720671,2023-01-03 05:37,82.10,1001.58,1020.49,157,8.87,5.99,-73,1
1672720971,2023-01-03 05:42,82.04,1001.61,1020.53,157,8.90,6.01,-73,1
1672721271,2023-01-03 05:47,82.29,1001.63,1020.54,157,8.81,5.97,-73,1
1672721571,2023-01-03 05:52,82.29,1001.65,1020.56,157,8.82,5.97,-73,1
1672721872,2023-01-03 05:57,82.18,1001.66,1020.58,157,8.82,5.96,-73,1
1672722172,2023-01-03 06:02,82.37,1001.76,1020.68,157,8.82,5.99,-73,1
1672722472,2023-01-03 06:07,82.19,1001.83,1020.75,157,8.82,5.96,-73,1
1672722772,2023-01-03 06:12,82.59,1001.70,1020.62,157,8.79,6.00,-72,1
1672723072,2023-01-03 06:17,82.99,1001.82,1020.74,157,8.66,5.94,-72,1
1672723372,2023-01-03 06:22,83.12,1001.94,1020.85,157,8.67,5.97,-73,1
1672723672,2023-01-03 06:27,83.91,1001.99,1020.90,157,8.50,5.94,-72,1
1672723972,2023-01-03 06:32,83.04,1002.00,1020.92,157,8.43,5.72,-73,1
1672724273,2023-01-03 06:37,83.75,1002.01,1020.92,157,8.36,5.78,-73,1
1672724573,2023-01-03 06:42,84.12,1002.15,1021.07,157,8.32,5.80,-73,1
1672724873,2023-01-03 06:47,84.08,1002.21,1021.12,157,8.36,5.84,-73,1
1672725173,2023-01-03 06:52,83.73,1002.36,1021.28,157,8.39,5.80,-73,1
1672725473,2023-01-03 06:57,84.96,1002.45,1021.36,157,8.23,5.86,-73,1
1672725773,2023-01-03 07:02,84.60,1002.55,1021.47,157,8.27,5.84,-73,1
1672726073,2023-01-03 07:07,84.80,1002.58,1021.50,157,8.17,5.77,-73,1
1672726374,2023-01-03 07:12,84.76,1002.67,1021.58,157,8.13,5.73,-73,1
1672726674,2023-01-03 07:17,85.12,1002.76,1021.67,157,8.06,5.72,-73,1
1672726974,2023-01-03 07:22,85.51,1002.89,1021.81,157,8.01,5.73,-73,1
1672727274,2023-01-03 07:27,85.33,1003.02,1021.93,157,8.06,5.75,-73,1
1672727574,2023-01-03 07:32,85.39,1003.09,1022.01,157,8.02,5.72,-72,1
1672727874,2023-01-03 07:37,85.69,1003.18,1022.10,157,7.98,5.74,-73,1
1672728174,2023-01-03 07:42,86.12,1003.27,1022.18,157,7.93,5.76,-73,1
1672728475,2023-01-03 07:47,86.25,1003.43,1022.34,157,7.92,5.77,-73,1
1672728775,2023-01-03 07:52,86.92,1003.43,1022.35,157,7.77,5.74,-73,1
1672729075,2023-01-03 07:57,86.90,1003.52,1022.44,157,7.83,5.79,-73,1
1672729375,2023-01-03 08:02,86.47,1003.59,1022.51,157,7.93,5.82,-72,1
1672729675,2023-01-03 08:07,86.22,1003.60,1022.51,157,7.96,5.81,-73,1
1672729975,2023-01-03 08:12,86.12,1003.55,1022.47,157,8.02,5.85,-73,1
1672730275,2023-01-03 08:17,86.14,1003.68,1022.60,157,8.01,5.84,-73,1
1672730575,2023-01-03 08:22,85.75,1003.81,1022.72,157,8.13,5.89,-72,1
1672730876,2023-01-03 08:27,85.10,1003.85,1022.76,157,8.31,5.96,-72,1
1672731176,2023-01-03 08:32,85.01,1003.85,1022.77,157,8.36,6.00,-72,1
1672731476,2023-01-03 08:37,84.09,1003.90,1022.82,157,8.53,6.00,-72,1
1672731776,2023-01-03 08:42,83.44,1003.99,1022.90,157,8.53,5.89,-73,1
1672732076,2023-01-03 08:47,83.42,1004.07,1022.98,157,8.56,5.92,-73,1
1672732376,2023-01-03 08:52,83.05,1004.12,1023.03,157,8.57,5.86,-72,1
1672732676,2023-01-03 08:57,82.61,1004.23,1023.14,157,8.59,5.81,-72,1
1672732977,2023-01-03 09:02,82.59,1004.27,1023.19,157,8.60,5.81,-73,1
1672733277,2023-01-03 09:07,82.88,1004.31,1023.23,157,8.61,5.87,-73,1
1672733577,2023-01-03 09:12,82.75,1004.35,1023.26,157,8.57,5.81,-71,1
1672733877,2023-01-03 09:17,82.62,1004.41,1023.33,157,8.61,5.83,-73,1
1672734177,2023-01-03 09:22,82.83,1004.58,1023.49,157,8.66,5.91,-74,1
1672734477,2023-01-03 09:27,81.33,1004.54,1023.45,157,8.75,5.74,-73,1
1672734777,2023-01-03 09:32,80.65,1004.64,1023.56,157,8.86,5.72,-71,1
1672735077,2023-01-03 09:37,79.70,1004.70,1023.62,157,8.96,5.65,-72,1
1672735378,2023-01-03 09:42,79.38,1004.70,1023.62,157,9.01,5.64,-72,1
1672735678,2023-01-03 09:47,78.09,1004.74,1023.66,157,8.95,5.35,-72,1
1672735978,2023-01-03 09:52,78.36,1004.84,1023.76,157,9.00,5.44,-71,1
1672736278,2023-01-03 09:57,78.04,1005.00,1023.91,157,9.01,5.39,-72,1
1672736578,2023-01-03 10:02,78.20,1004.93,1023.85,157,9.00,5.41,-72,1
1672736878,2023-01-03 10:07,79.01,1004.86,1023.78,157,8.90,5.47,-72,1
1672737178,2023-01-03 10:12,79.48,1004.89,1023.80,157,8.93,5.58,-71,1
1672737479,2023-01-03 10:17,79.63,1004.86,1023.77,157,8.96,5.64,-73,1
1672737779,2023-01-03 10:22,79.16,1004.87,1023.79,157,8.94,5.53,-72,1
1672738079,2023-01-03 10:27,79.07,1004.89,1023.81,157,8.99,5.56,-71,1
1672738379,2023-01-03 10:32,78.90,1004.95,1023.87,157,8.98,5.52,-72,1
1672738679,2023-01-03 10:37,77.84,1004.95,1023.87,157,9.06,5.41,-72,1
1672738979,2023-01-03 10:42,77.50,1004.94,1023.86,157,8.94,5.23,-71,1
1672739279,2023-01-03 10:47,77.48,1005.08,1023.99,157,9.00,5.28,-71,1
1672739580,2023-01-03 10:53,78.13,1005.14,1024.06,157,8.94,5.34,-72,1
1672739880,2023-01-03 10:58,78.59,1005.06,1023.98,157,8.96,5.45,-71,1
1672740180,2023-01-03 11:03,77.36,1005.05,1023.96,157,9.11,5.37,-71,1
1672740480,2023-01-03 11:08,76.81,1005.06,1023.97,157,9.15,5.30,-72,1
1672740780,2023-01-03 11:13,77.49,1005.11,1024.02,157,9.10,5.38,-72,1
1672741080,2023-01-03 11:18,76.15,1005.03,1023.94,157,9.18,5.21,-72,1
1672741381,2023-01-03 11:23,76.17,1005.03,1023.95,157,9.22,5.25,-72,1
1672741681,2023-01-03 11:28,75.14,1004.99,1023.91,157,9.31,5.14,-72,1
1672741981,2023-01-03 11:33,75.45,1004.81,1023.72,157,9.25,5.14,-72,1
1672742281,2023-01-03 11:38,71.59,1004.76,1023.68,157,9.34,4.48,-71,1
1672742581,2023-01-03 11:43,73.13,1004.78,1023.70,157,9.34,4.78,-72,1
1672742881,2023-01-03 11:48,74.39,1004.83,1023.74,157,9.43,5.11,-72,1
1672743181,2023-01-03 11:53,74.15,1004.82,1023.73,157,9.39,5.03,-71,1
1672743482,2023-01-03 11:58,74.00,1004.81,1023.72,157,9.50,5.11,-72,1
1672743782,2023-01-03 12:03,74.17,1004.88,1023.80,157,9.50,5.14,-71,1
1672744082,2023-01-03 12:08,73.08,1004.80,1023.72,157,9.44,4.87,-72,1
1672744382,2023-01-03 12:13,72.29,1004.84,1023.76,157,9.50,4.77,-72,1
1672744682,2023-01-03 12:18,73.08,1004.82,1023.74,157,9.47,4.90,-72,1
1672744982,2023-01-03 12:23,72.16,1004.87,1023.78,157,9.40,4.65,-72,1
1672745282,2023-01-03 12:28,72.65,1004.91,1023.83,157,9.27,4.62,-71,1
1672745583,2023-01-03 12:33,72.74,1005.06,1023.97,157,9.19,4.56,-72,1
1672745883,2023-01-03 12:38,72.80,1005.04,1023.96,157,9.12,4.50,-72,1
1672746183,2023-01-03 12:43,73.30,1004.97,1023.89,157,9.05,4.54,-72,1
1672746483,2023-01-03 12:48,73.81,1005.04,1023.96,157,9.03,4.61,-71,1
1672746783,2023-01-03 12:53,73.27,1005.09,1024.00,157,9.06,4.54,-72,1
1672747083,2023-01-03 12:58,73.40,1004.93,1023.85,157,9.01,4.51,-72,1
1672747383,2023-01-03 13:03,73.56,1005.03,1023.94,157,9.01,4.55,-72,1
1672747683,2023-01-03 13:08,74.40,1005.12,1024.04,157,9.01,4.71,-72,1
1672747984,2023-01-03 13:13,75.50,1005.11,1024.02,157,8.93,4.84,-72,1
1672748284,2023-01-03 13:18,74.16,1005.08,1023.99,157,8.97,4.62,-71,1
1672748584,2023-01-03 13:23,73.33,1005.03,1023.95,157,9.10,4.59,-69,1
1672748884,2023-01-03 13:28,73.70,1004.96,1023.87,157,9.18,4.74,-69,1
1672749184,2023-01-03 13:33,72.73,1005.09,1024.01,157,9.20,4.57,-69,1
1672749484,2023-01-03 13:38,73.21,1004.99,1023.91,157,9.22,4.68,-69,1
1672749784,2023-01-03 13:43,72.90,1004.99,1023.90,157,9.15,4.55,-67,1
1672750085,2023-01-03 13:48,71.87,1004.99,1023.91,157,9.45,4.64,-69,1
1672750385,2023-01-03 13:53,68.61,1004.99,1023.90,157,9.51,4.03,-70,1
1672750685,2023-01-03 13:58,67.88,1005.22,1024.14,157,9.50,3.87,-70,1
1672750985,2023-01-03 14:03,67.28,1005.29,1024.21,157,9.55,3.79,-69,1
1672751285,2023-01-03 14:08,67.30,1005.37,1024.29,157,9.21,3.47,-70,1
1672751585,2023-01-03 14:13,66.72,1005.32,1024.23,157,9.12,3.26,-69,1
1672751885,2023-01-03 14:18,67.30,1005.44,1024.35,157,9.04,3.31,-70,1
1672752185,2023-01-03 14:23,67.72,1005.50,1024.41,157,8.93,3.29,-69,1
1672752486,2023-01-03 14:28,67.66,1005.50,1024.42,157,8.91,3.26,-69,1
1672752786,2023-01-03 14:33,67.04,1005.65,1024.56,157,8.90,3.12,-69,1
1672753086,2023-01-03 14:38,66.78,1005.72,1024.64,157,8.83,3.00,-69,1
1672753386,2023-01-03 14:43,66.01,1005.70,1024.62,157,8.86,2.87,-70,1
1672753686,2023-01-03 14:48,65.18,1005.75,1024.67,157,8.72,2.55,-70,1
1672753986,2023-01-03 14:53,63.76,1005.57,1024.49,157,8.66,2.19,-70,1
1672754286,2023-01-03 14:58,65.46,1005.64,1024.56,157,8.39,2.30,-69,1
1672754587,2023-01-03 15:03,65.18,1005.67,1024.59,157,8.23,2.09,-70,1
1672754887,2023-01-03 15:08,66.14,1005.70,1024.61,157,8.01,2.08,-70,1
1672755187,2023-01-03 15:13,66.18,1005.75,1024.67,157,7.82,1.91,-70,1
1672755487,2023-01-03 15:18,66.93,1005.91,1024.82,157,7.56,1.82,-70,1
1672755787,2023-01-03 15:23,66.92,1005.97,1024.89,157,7.42,1.68,-70,1
1672756087,2023-01-03 15:28,66.92,1006.10,1025.01,157,7.31,1.58,-69,1
1672756387,2023-01-03 15:33,67.38,1006.08,1025.00,157,7.26,1.63,-70,1
1672756687,2023-01-03 15:38,66.91,1006.07,1024.99,157,7.17,1.44,-70,1
1672756987,2023-01-03 15:43,67.32,1006.17,1025.09,157,7.09,1.45,-68,1
1672757288,2023-01-03 15:48,66.84,1006.32,1025.23,157,7.04,1.30,-70,1
1672757588,2023-01-03 15:53,67.96,1006.31,1025.23,157,6.86,1.36,-70,1
1672757888,2023-01-03 15:58,67.69,1006.34,1025.26,157,6.68,1.13,-70,1
1672758188,2023-01-03 16:03,67.59,1006.40,1025.32,157,6.59,1.03,-69,1
1672758488,2023-01-03 16:08,67.05,1006.39,1025.30,157,6.57,0.90,-69,1
1672758788,2023-01-03 16:13,66.70,1006.44,1025.36,157,6.42,0.68,-70,1
1672759088,2023-01-03 16:18,66.68,1006.45,1025.37,157,6.39,0.65,-70,1
1672759388,2023-01-03 16:23,66.67,1006.59,1025.51,157,6.30,0.56,-69,1
1672759688,2023-01-03 16:28,65.29,1006.56,1025.47,157,6.35,0.32,-69,1
1672759988,2023-01-03 16:33,65.61,1006.61,1025.52,157,6.33,0.37,-70,1
1672760289,2023-01-03 16:38,65.90,1006.71,1025.63,157,6.30,0.40,-69,1
1672760589,2023-01-03 16:43,66.80,1006.81,1025.73,157,6.15,0.44,-69,1
1672760889,2023-01-03 16:48,67.75,1006.82,1025.74,157,6.01,0.50,-69,1
1672761189,2023-01-03 16:53,67.88,1006.88,1025.79,157,5.89,0.42,-69,1
1672761489,2023-01-03 16:58,67.91,1006.97,1025.88,157,6.00,0.53,-70,1
1672761789,2023-01-03 17:03,66.92,1006.97,1025.89,157,5.98,0.31,-69,1
1672762089,2023-01-03 17:08,67.81,1007.02,1025.94,157,5.91,0.42,-69,1
1672762389,2023-01-03 17:13,67.79,1007.10,1026.01,157,6.00,0.50,-70,1
1672762690,2023-01-03 17:18,68.38,1007.12,1026.03,157,5.92,0.55,-70,1
1672762990,2023-01-03 17:23,68.61,1007.19,1026.10,157,5.90,0.58,-69,1
1672763290,2023-01-03 17:28,69.35,1007.23,1026.14,157,5.76,0.59,-68,1
1672763590,2023-01-03 17:33,69.64,1007.22,1026.14,157,5.75,0.64,-69,1
1672763890,2023-01-03 17:38,70.29,1007.29,1026.20,157,5.58,0.60,-69,1
1672764190,2023-01-03 17:43,70.36,1007.38,1026.29,157,5.60,0.64,-69,1
1672764490,2023-01-03 17:48,70.60,1007.50,1026.42,157,5.63,0.71,-69,1
1672764790,2023-01-03 17:53,70.47,1007.51,1026.42,157,5.61,0.67,-69,1
1672765091,2023-01-03 17:58,70.15,1007.52,1026.43,157,5.63,0.62,-69,1
1672765391,2023-01-03 18:03,70.24,1007.43,1026.35,157,5.65,0.66,-69,1
1672765691,2023-01-03 18:08,70.62,1007.52,1026.44,157,5.48,0.57,-70,1
1672765991,2023-01-03 18:13,71.14,1007.55,1026.46,157,5.55,0.74,-69,1
1672766291,2023-01-03 18:18,71.00,1007.57,1026.49,157,5.51,0.67,-70,1
1672766591,2023-01-03 18:23,71.64,1007.60,1026.52,157,5.47,0.76,-69,1
1672766892,2023-01-03 18:28,71.19,1007.61,1026.53,157,5.57,0.77,-69,1
1672767192,2023-01-03 18:33,70.98,1007.62,1026.54,157,5.52,0.68,-70,1
1672767492,2023-01-03 18:38,70.23,1007.67,1026.59,157,5.38,0.40,-69,1
1672767792,2023-01-03 18:43,70.32,1007.82,1026.74,157,5.47,0.50,-69,1
1672768092,2023-01-03 18:48,70.57,1007.82,1026.74,157,5.29,0.38,-69,1
1672768392,2023-01-03 18:53,71.13,1007.79,1026.70,157,5.25,0.45,-69,1
1672768692,2023-01-03 18:58,71.11,1007.77,1026.68,157,5.22,0.42,-69,1
1672768992,2023-01-03 19:03,71.04,1007.81,1026.73,157,5.30,0.48,-69,1
1672769292,2023-01-03 19:08,71.36,1007.87,1026.79,157,5.21,0.46,-69,1
1672769592,2023-01-03 19:13,72.99,1007.93,1026.84,157,4.76,0.33,-69,1
1672769893,2023-01-03 19:18,72.31,1007.90,1026.81,157,4.92,0.36,-68,1
1672770193,2023-01-03 19:23,72.53,1007.92,1026.83,157,4.86,0.34,-68,1
1672770493,2023-01-03 19:28,72.45,1007.83,1026.75,157,4.90,0.37,-69,1
1672770793,2023-01-03 19:33,73.47,1007.88,1026.79,157,4.76,0.42,-69,1
1672771093,2023-01-03 19:38,73.23,1008.01,1026.92,157,4.74,0.36,-70,1
1672771393,2023-01-03 19:43,73.47,1007.98,1026.89,157,4.82,0.48,-69,1
1672771693,2023-01-03 19:48,73.59,1008.00,1026.92,157,4.71,0.40,-69,1
1672771993,2023-01-03 19:53,73.94,1008.04,1026.96,157,4.57,0.33,-69,1
1672772293,2023-01-03 19:58,73.92,1008.08,1027.00,157,4.67,0.42,-69,1
1672772593,2023-01-03 20:03,73.70,1008.07,1026.99,157,4.74,0.45,-69,1
1672772893,2023-01-03 20:08,74.05,1008.07,1026.98,157,4.68,0.46,-68,1
1672773193,2023-01-03 20:13,73.96,1008.14,1027.05,157,4.79,0.54,-69,1
1672773493,2023-01-03 20:18,74.92,1008.21,1027.13,157,4.64,0.58,-69,1
1672773793,2023-01-03 20:23,75.41,1008.16,1027.07,157,4.57,0.60,-69,1
1672774094,2023-01-03 20:28,75.63,1008.16,1027.08,157,4.64,0.71,-69,1
1672774394,2023-01-03 20:33,75.83,1008.03,1026.95,157,4.69,0.79,-69,1
1672774694,2023-01-03 20:38,76.27,1008.15,1027.07,157,4.71,0.89,-69,1
1672774994,2023-01-03 20:43,77.26,1008.13,1027.04,157,4.64,1.01,-69,1
1672775294,2023-01-03 20:48,77.17,1008.16,1027.07,157,4.67,1.02,-69,1
1672775594,2023-01-03 20:53,77.29,1008.19,1027.11,157,4.74,1.11,-69,1
1672775896,2023-01-03 20:58,77.85,1008.21,1027.13,157,4.71,1.18,-70,1
1672776196,2023-01-03 21:03,78.25,1008.19,1027.11,157,4.59,1.13,-70,1
1672776496,2023-01-03 21:08,77.87,1008.15,1027.07,157,4.68,1.15,-70,1
1672776796,2023-01-03 21:13,78.82,1008.20,1027.11,157,4.53,1.18,-68,1
1672777096,2023-01-03 21:18,77.87,1008.24,1027.16,157,4.66,1.13,-68,1
1672777396,2023-01-03 21:23,77.96,1008.23,1027.14,157,4.65,1.14,-67,1
1672777696,2023-01-03 21:28,78.62,1008.25,1027.17,157,4.49,1.10,-69,1
1672777997,2023-01-03 21:33,78.67,1008.23,1027.15,157,4.51,1.13,-69,1
1672778297,2023-01-03 21:38,78.86,1008.24,1027.16,157,4.48,1.13,-69,1
1672778597,2023-01-03 21:43,79.06,1008.31,1027.22,157,4.47,1.16,-69,1
1672778897,2023-01-03 21:48,79.05,1008.39,1027.30,157,4.40,1.09,-69,1
1672779197,2023-01-03 21:53,79.31,1008.33,1027.25,157,4.38,1.12,-69,1
1672779497,2023-01-03 21:58,79.65,1008.29,1027.21,157,4.32,1.12,-69,1
1672779797,2023-01-03 22:03,79.08,1008.47,1027.39,157,4.39,1.08,-69,1
1672780097,2023-01-03 22:08,78.87,1008.43,1027.35,157,4.43,1.09,-69,1
1672780398,2023-01-03 22:13,78.78,1008.39,1027.30,157,4.43,1.07,-69,1
1672780698,2023-01-03 22:18,79.13,1008.38,1027.30,157,4.35,1.05,-70,1
1672780998,2023-01-03 22:23,79.07,1008.36,1027.27,157,4.37,1.06,-68,1
1672781298,2023-01-03 22:28,79.22,1008.40,1027.31,157,4.36,1.08,-70,1
1672781598,2023-01-03 22:33,79.41,1008.41,1027.33,157,4.33,1.08,-69,1
1672781898,2023-01-03 22:38,79.95,1008.48,1027.39,157,4.20,1.05,-69,1
1672782198,2023-01-03 22:43,79.14,1008.46,1027.38,157,4.28,0.99,-69,1
1672782498,2023-01-03 22:48,78.91,1008.45,1027.36,157,4.31,0.98,-69,1
1672782798,2023-01-03 22:53,78.35,1008.52,1027.43,157,4.29,0.86,-69,1
1672783098,2023-01-03 22:58,78.39,1008.52,1027.43,157,4.38,0.95,-69,1
1672783398,2023-01-03 23:03,78.27,1008.55,1027.47,157,4.30,0.86,-69,1
1672783699,2023-01-03 23:08,77.49,1008.59,1027.50,157,4.32,0.74,-69,1
1672783999,2023-01-03 23:13,77.08,1008.61,1027.53,157,4.40,0.74,-69,1
1672784299,2023-01-03 23:18,76.83,1008.66,1027.57,157,4.37,0.67,-69,1
1672784599,2023-01-03 23:23,76.82,1008.60,1027.52,157,4.40,0.69,-69,1
1672784899,2023-01-03 23:28,77.08,1008.62,1027.54,157,4.31,0.65,-69,1
1672785199,2023-01-03 23:33,76.54,1008.64,1027.55,157,4.41,0.65,-69,1
1672785499,2023-01-03 23:38,76.24,1008.65,1027.56,157,4.40,0.59,-69,1
1672785799,2023-01-03 23:43,76.24,1008.66,1027.58,157,4.33,0.52,-68,1
1672786099,2023-01-03 23:48,75.59,1008.65,1027.56,157,4.41,0.48,-68,1
1672786400,2023-01-03 23:53,75.45,1008.59,1027.50,157,4.33,0.38,-68,1
1672786700,2023-01-03 23:58,75.42,1008.59,1027.51,157,4.31,0.35,-68,1