1672787000,2023-01-04 00:03,74.83,1008.63,1027.55,157,4.39,0.32,-69,1
1672787300,2023-01-04 00:08,74.15,1008.69,1027.60,157,4.50,0.30,-68,1
1672787600,2023-01-04 00:13,74.08,1008.75,1027.67,157,4.47,0.26,-69,1
1672787900,2023-01-04 00:18,73.68,1008.71,1027.63,157,4.45,0.16,-68,1
1672788200,2023-01-04 00:23,73.28,1008.76,1027.67,157,4.34,-0.02,-69,1
1672788500,2023-01-04 00:28,72.69,1008.66,1027.58,157,4.52,0.05,-69,1
1672788800,2023-01-04 00:33,72.62,1008.66,1027.57,157,4.52,0.03,-69,1
1672789101,2023-01-04 00:38,72.56,1008.61,1027.52,157,4.58,0.08,-69,1
1672789401,2023-01-04 00:43,72.87,1008.78,1027.69,157,4.49,0.05,-69,1
1672789701,2023-01-04 00:48,72.51,1008.73,1027.64,157,4.55,0.04,-69,1
1672790001,2023-01-04 00:53,72.67,1008.72,1027.63,157,4.62,0.14,-68,1
1672790301,2023-01-04 00:58,71.93,1008.74,1027.65,157,4.60,-0.02,-69,1
1672790601,2023-01-04 01:03,72.35,1008.76,1027.68,157,4.41,-0.13,-68,1
1672790901,2023-01-04 01:08,72.27,1008.81,1027.73,157,4.59,0.03,-68,1
1672791201,2023-01-04 01:13,72.42,1008.86,1027.78,157,4.48,-0.05,-69,1
1672791502,2023-01-04 01:18,72.96,1008.81,1027.72,157,4.35,-0.07,-68,1
1672791802,2023-01-04 01:23,72.78,1008.87,1027.79,157,4.38,-0.07,-68,1
1672792102,2023-01-04 01:28,72.91,1008.97,1027.89,157,4.35,-0.08,-68,1
1672792402,2023-01-04 01:33,72.66,1008.95,1027.87,157,4.36,-0.12,-69,1
1672792702,2023-01-04 01:38,73.36,1008.97,1027.88,157,4.19,-0.15,-69,1
1672793002,2023-01-04 01:43,73.29,1009.02,1027.93,157,4.18,-0.17,-69,1
1672793302,2023-01-04 01:48,73.34,1009.01,1027.93,157,4.12,-0.22,-69,1
1672793602,2023-01-04 01:53,72.91,1009.10,1028.02,157,4.21,-0.21,-69,1
1672793902,2023-01-04 01:58,73.51,1009.18,1028.09,157,4.08,-0.23,-69,1
1672794202,2023-01-04 02:03,73.03,1009.21,1028.13,157,4.21,-0.19,-69,1
1672794502,2023-01-04 02:08,73.18,1009.17,1028.08,157,4.14,-0.23,-68,1
1672794802,2023-01-04 02:13,73.55,1009.11,1028.03,157,4.11,-0.19,-70,1
1672795102,2023-01-04 02:18,73.63,1009.19,1028.10,157,4.10,-0.18,-69,1
1672795403,2023-01-04 02:23,73.96,1009.19,1028.10,157,4.03,-0.19,-69,1
1672795703,2023-01-04 02:28,73.50,1009.20,1028.11,157,4.02,-0.29,-70,1
1672796003,2023-01-04 02:33,73.74,1009.12,1028.04,157,4.05,-0.21,-69,1
1672796303,2023-01-04 02:38,74.29,1009.12,1028.03,157,3.88,-0.27,-69,1
1672796603,2023-01-04 02:43,74.39,1009.13,1028.05,157,3.88,-0.26,-68,1
1672796903,2023-01-04 02:48,74.51,1009.04,1027.95,157,3.85,-0.26,-70,1
1672797203,2023-01-04 02:53,74.80,1009.05,1027.97,157,3.78,-0.28,-70,1
1672797503,2023-01-04 02:58,75.42,1009.13,1028.05,157,3.68,-0.26,-70,1
1672797803,2023-01-04 03:03,75.08,1009.18,1028.10,157,3.68,-0.32,-70,1
1672798103,2023-01-04 03:08,75.21,1009.24,1028.16,157,3.66,-0.32,-70,1
1672798403,2023-01-04 03:13,75.17,1009.27,1028.19,157,3.66,-0.32,-70,1
1672798703,2023-01-04 03:18,75.49,1009.26,1028.17,157,3.59,-0.33,-69,1
1672799003,2023-01-04 03:23,75.89,1009.36,1028.28,157,3.55,-0.30,-69,1
1672799303,2023-01-04 03:28,75.39,1009.38,1028.30,157,3.57,-0.37,-70,1
1672799603,2023-01-04 03:33,75.69,1009.30,1028.22,157,3.55,-0.34,-70,1
1672799904,2023-01-04 03:38,76.06,1009.31,1028.22,157,3.46,-0.36,-70,1
1672800204,2023-01-04 03:43,76.05,1009.24,1028.16,157,3.47,-0.35,-69,1
1672800504,2023-01-04 03:48,76.47,1009.21,1028.12,157,3.37,-0.37,-70,1
1672800804,2023-01-04 03:53,76.26,1009.22,1028.13,157,3.44,-0.34,-70,1
1672801104,2023-01-04 03:58,75.86,1009.26,1028.17,157,3.38,-0.47,-70,1
1672801404,2023-01-04 04:03,76.16,1009.28,1028.19,157,3.26,-0.53,-70,1
1672801704,2023-01-04 04:08,75.97,1009.32,1028.23,157,3.39,-0.44,-70,1
1672802004,2023-01-04 04:13,76.45,1009.36,1028.27,157,3.29,-0.45,-70,1
1672802304,2023-01-04 04:18,76.49,1009.31,1028.23,157,3.25,-0.48,-70,1
1672802605,2023-01-04 04:23,76.45,1009.21,1028.13,157,3.24,-0.50,-70,1
1672802905,2023-01-04 04:28,76.52,1009.14,1028.05,157,3.30,-0.43,-70,1
1672803205,2023-01-04 04:33,76.04,1009.18,1028.10,157,3.37,-0.45,-70,1
1672803505,2023-01-04 04:38,77.13,1009.16,1028.07,157,3.24,-0.38,-70,1
1672803805,2023-01-04 04:43,77.24,1009.13,1028.04,157,3.23,-0.37,-70,1
1672804105,2023-01-04 04:48,77.57,1009.07,1027.99,157,3.26,-0.28,-70,1
1672804405,2023-01-04 04:53,77.41,1009.12,1028.04,157,3.18,-0.39,-70,1
1672804705,2023-01-04 04:58,77.22,1009.11,1028.02,157,3.20,-0.40,-70,1
1672805005,2023-01-04 05:03,76.92,1009.07,1027.99,157,3.25,-0.41,-70,1
1672805305,2023-01-04 05:08,77.56,1009.05,1027.96,157,3.08,-0.46,-70,1
1672805606,2023-01-04 05:13,76.88,1009.09,1028.01,157,3.15,-0.51,-70,1
1672805906,2023-01-04 05:18,77.71,1009.06,1027.98,157,3.01,-0.50,-70,1
1672806206,2023-01-04 05:23,77.77,1009.12,1028.04,157,3.10,-0.40,-69,1
1672806506,2023-01-04 05:28,78.99,1009.22,1028.14,157,3.01,-0.28,-69,1
1672806806,2023-01-04 05:33,78.68,1009.20,1028.11,157,3.07,-0.27,-70,1
1672807106,2023-01-04 05:38,78.60,1009.08,1028.00,157,3.01,-0.34,-70,1
1672807406,2023-01-04 05:43,78.93,1009.05,1027.96,157,2.89,-0.40,-69,1
1672807706,2023-01-04 05:48,78.94,1009.01,1027.93,157,2.86,-0.43,-69,1
1672808006,2023-01-04 05:53,78.67,1009.02,1027.94,157,2.81,-0.53,-70,1
1672808306,2023-01-04 05:58,79.03,1008.94,1027.86,157,2.71,-0.56,-70,1
1672808607,2023-01-04 06:03,79.30,1009.00,1027.92,157,2.62,-0.60,-70,1
1672808907,2023-01-04 06:08,78.76,1008.95,1027.87,157,2.73,-0.59,-69,1
1672809207,2023-01-04 06:13,78.40,1008.93,1027.84,157,2.69,-0.69,-70,1
1672809507,2023-01-04 06:18,78.49,1008.94,1027.85,157,2.71,-0.65,-70,1
1672809807,2023-01-04 06:23,78.66,1008.88,1027.80,157,2.79,-0.55,-70,1
1672810107,2023-01-04 06:28,79.37,1008.97,1027.89,157,2.69,-0.52,-70,1
1672810407,2023-01-04 06:33,79.23,1009.02,1027.93,157,2.68,-0.55,-69,1
1672810707,2023-01-04 06:38,79.96,1009.13,1028.05,157,2.59,-0.52,-70,1
1672811007,2023-01-04 06:43,79.18,1009.07,1027.99,157,2.64,-0.60,-70,1
1672811307,2023-01-04 06:48,79.15,1009.06,1027.98,157,2.60,-0.65,-70,1
1672811607,2023-01-04 06:53,79.19,1009.02,1027.93,157,2.64,-0.60,-70,1
1672811907,2023-01-04 06:58,79.73,1009.06,1027.98,157,2.55,-0.60,-69,1
1672812207,2023-01-04 07:03,79.24,1009.02,1027.94,157,2.69,-0.54,-70,1
1672812507,2023-01-04 07:08,79.26,1009.07,1027.98,157,2.65,-0.58,-70,1
1672812808,2023-01-04 07:13,78.94,1009.03,1027.94,157,2.67,-0.62,-69,1
1672813108,2023-01-04 07:18,79.55,1008.99,1027.91,157,2.63,-0.55,-69,1
1672813408,2023-01-04 07:23,79.20,1008.93,1027.84,157,2.70,-0.54,-69,1
1672813708,2023-01-04 07:28,80.06,1008.96,1027.87,157,2.48,-0.61,-69,1
1672814008,2023-01-04 07:33,79.95,1008.98,1027.90,157,2.51,-0.60,-70,1
1672814308,2023-01-04 07:38,79.77,1009.02,1027.93,157,2.49,-0.65,-69,1
1672814608,2023-01-04 07:43,79.68,1009.03,1027.95,157,2.47,-0.68,-70,1
1672814908,2023-01-04 07:48,80.48,1009.04,1027.96,157,2.35,-0.66,-73,1
1672815208,2023-01-04 07:53,80.81,1009.07,1027.98,157,2.40,-0.56,-72,1
1672815508,2023-01-04 07:58,80.59,1009.03,1027.94,157,2.38,-0.61,-72,1
1672815809,2023-01-04 08:03,80.83,1009.09,1028.00,157,2.34,-0.61,-74,1
1672816109,2023-01-04 08:08,80.42,1009.11,1028.03,157,2.35,-0.67,-70,1
1672816409,2023-01-04 08:13,80.77,1009.04,1027.96,157,2.34,-0.62,-71,1
1672816709,2023-01-04 08:18,80.89,1008.96,1027.88,157,2.30,-0.64,-72,1
1672817009,2023-01-04 08:23,80.79,1008.87,1027.78,157,2.29,-0.67,-71,1
1672817309,2023-01-04 08:28,81.43,1008.98,1027.90,157,2.23,-0.62,-71,1
1672817609,2023-01-04 08:33,81.27,1009.07,1027.98,157,2.29,-0.59,-73,1
1672817910,2023-01-04 08:38,81.30,1009.00,1027.92,157,2.31,-0.56,-71,1
1672818210,2023-01-04 08:43,80.65,1009.07,1027.98,157,2.40,-0.58,-71,1
1672818510,2023-01-04 08:48,81.22,1008.96,1027.88,157,2.30,-0.59,-72,1
1672818810,2023-01-04 08:53,80.68,1008.95,1027.87,157,2.41,-0.57,-71,1
1672819110,2023-01-04 08:58,81.26,1008.93,1027.84,157,2.44,-0.44,-70,1
1672819410,2023-01-04 09:03,81.20,1009.01,1027.93,157,2.38,-0.51,-70,1
1672819710,2023-01-04 09:08,81.40,1009.11,1028.03,157,2.39,-0.47,-72,1
1672820011,2023-01-04 09:13,81.83,1009.07,1027.99,157,2.46,-0.33,-71,1
1672820311,2023-01-04 09:18,81.24,1009.08,1028.00,157,2.45,-0.44,-71,1
1672820611,2023-01-04 09:23,82.00,1009.12,1028.03,157,2.35,-0.41,-70,1
1672820911,2023-01-04 09:28,81.67,1009.11,1028.02,157,2.49,-0.32,-71,1
1672821211,2023-01-04 09:33,80.99,1008.98,1027.90,157,2.46,-0.47,-71,1
1672821511,2023-01-04 09:38,81.38,1009.04,1027.96,157,2.44,-0.42,-69,1
1672821811,2023-01-04 09:43,80.81,1009.00,1027.92,157,2.49,-0.47,-69,1
1672822111,2023-01-04 09:48,81.37,1008.88,1027.80,157,2.51,-0.36,-71,1
1672822412,2023-01-04 09:53,81.28,1008.75,1027.67,157,2.57,-0.31,-72,1
1672822712,2023-01-04 09:58,81.26,1008.61,1027.53,157,2.50,-0.38,-71,1
1672823012,2023-01-04 10:03,80.79,1008.52,1027.43,157,2.65,-0.32,-72,1
1672823312,2023-01-04 10:08,80.50,1008.46,1027.37,157,2.73,-0.29,-70,1
1672823612,2023-01-04 10:13,80.30,1008.52,1027.44,157,2.72,-0.33,-71,1
1672823912,2023-01-04 10:18,80.25,1008.59,1027.50,157,2.79,-0.27,-71,1
1672824213,2023-01-04 10:23,79.79,1008.53,1027.44,157,2.90,-0.24,-71,1
1672824513,2023-01-04 10:28,80.23,1008.41,1027.33,157,2.94,-0.13,-70,1
1672824814,2023-01-04 10:33,80.18,1008.36,1027.28,157,2.96,-0.12,-71,1
1672825114,2023-01-04 10:38,79.62,1008.28,1027.20,157,2.98,-0.19,-71,1
1672825414,2023-01-04 10:43,79.28,1008.19,1027.10,157,2.99,-0.24,-71,1
1672825714,2023-01-04 10:48,78.90,1008.19,1027.10,157,3.09,-0.21,-72,1
1672826014,2023-01-04 10:53,79.65,1008.06,1026.97,157,3.07,-0.10,-71,1
1672826314,2023-01-04 10:58,79.29,1008.04,1026.95,157,3.20,-0.04,-72,1
1672826614,2023-01-04 11:03,78.04,1007.87,1026.78,157,3.33,-0.13,-72,1
1672826915,2023-01-04 11:08,77.46,1007.83,1026.75,157,3.32,-0.24,-71,1
1672827215,2023-01-04 11:13,77.61,1007.67,1026.59,157,3.22,-0.31,-69,1
1672827515,2023-01-04 11:18,77.78,1007.52,1026.44,157,3.28,-0.23,-72,1
1672827815,2023-01-04 11:23,76.98,1007.48,1026.39,157,3.42,-0.23,-71,1
1672828115,2023-01-04 11:28,77.66,1007.30,1026.22,157,3.47,-0.06,-71,1
1672828415,2023-01-04 11:33,76.64,1007.44,1026.36,157,3.54,-0.17,-71,1
1672828715,2023-01-04 11:38,76.58,1007.32,1026.24,157,3.71,-0.02,-71,1
1672829015,2023-01-04 11:43,76.60,1007.18,1026.10,157,3.85,0.12,-71,1
1672829316,2023-01-04 11:48,76.42,1007.14,1026.06,157,3.94,0.17,-69,1
1672829616,2023-01-04 11:53,75.88,1006.98,1025.90,157,3.98,0.11,-71,1
1672829916,2023-01-04 11:58,75.07,1006.75,1025.66,157,4.03,0.02,-71,1
1672830216,2023-01-04 12:03,74.73,1006.64,1025.56,157,4.24,0.16,-71,1
1672830516,2023-01-04 12:08,72.75,1006.41,1025.32,157,4.42,-0.04,-71,1
1672830816,2023-01-04 12:13,72.28,1006.24,1025.16,157,4.71,0.15,-71,1
1672831116,2023-01-04 12:18,71.74,1005.94,1024.86,157,4.90,0.23,-71,1
1672831417,2023-01-04 12:23,69.58,1005.78,1024.70,157,5.08,-0.02,-71,1
1672831718,2023-01-04 12:28,68.30,1005.82,1024.74,157,5.14,-0.22,-71,1
1672832018,2023-01-04 12:33,68.50,1005.65,1024.57,157,5.26,-0.06,-71,1
1672832318,2023-01-04 12:38,67.69,1005.51,1024.43,157,5.29,-0.20,-71,1
1672832618,2023-01-04 12:43,66.62,1005.36,1024.27,157,5.53,-0.19,-71,1
1672832918,2023-01-04 12:48,66.69,1005.38,1024.29,157,5.54,-0.16,-71,1
1672833218,2023-01-04 12:53,65.84,1005.35,1024.27,157,5.71,-0.18,-71,1
1672833518,2023-01-04 12:58,65.54,1005.30,1024.22,157,5.79,-0.16,-71,1
1672833819,2023-01-04 13:03,66.04,1005.39,1024.30,157,5.67,-0.17,-71,1
1672834119,2023-01-04 13:08,65.89,1005.36,1024.28,157,5.64,-0.23,-71,1
1672834419,2023-01-04 13:13,66.35,1005.19,1024.10,157,5.60,-0.17,-73,1
1672834719,2023-01-04 13:18,66.98,1005.07,1023.99,157,5.58,-0.06,-71,1
1672835019,2023-01-04 13:23,66.23,1004.89,1023.80,157,5.67,-0.13,-71,1
1672835319,2023-01-04 13:28,66.89,1004.77,1023.69,157,5.61,-0.05,-70,1
1672835619,2023-01-04 13:33,66.32,1004.53,1023.45,157,5.70,-0.08,-71,1
1672835920,2023-01-04 13:38,68.28,1004.43,1023.34,157,5.68,0.30,-71,1
1672836220,2023-01-04 13:43,69.23,1004.26,1023.18,157,5.69,0.50,-71,1
1672836520,2023-01-04 13:48,70.01,1004.17,1023.09,157,5.56,0.53,-71,1
1672836820,2023-01-04 13:53,70.30,1004.04,1022.96,157,5.51,0.54,-71,1
1672837120,2023-01-04 13:58,69.70,1003.96,1022.88,157,5.64,0.54,-71,1
1672837420,2023-01-04 14:03,70.43,1003.81,1022.72,157,5.46,0.51,-70,1
1672837720,2023-01-04 14:08,70.46,1003.82,1022.73,157,5.44,0.50,-71,1
1672838020,2023-01-04 14:13,70.42,1003.82,1022.73,157,5.36,0.42,-71,1
1672838321,2023-01-04 14:18,70.34,1003.67,1022.59,157,5.34,0.38,-70,1
1672838621,2023-01-04 14:23,70.66,1003.51,1022.43,157,5.32,0.43,-71,1
1672838921,2023-01-04 14:28,71.39,1003.39,1022.30,157,5.22,0.47,-70,1
1672839221,2023-01-04 14:33,72.39,1003.19,1022.10,157,5.02,0.47,-70,1
1672839522,2023-01-04 14:38,72.32,1003.10,1022.02,157,5.12,0.55,-70,1
1672839822,2023-01-04 14:43,72.84,1002.92,1021.84,157,5.02,0.56,-70,1
1672840122,2023-01-04 14:48,72.84,1002.69,1021.61,157,4.94,0.48,-71,1
1672840422,2023-01-04 14:53,72.71,1002.65,1021.56,157,5.02,0.53,-69,1
1672840722,2023-01-04 14:58,73.48,1002.52,1021.44,157,4.83,0.49,-70,1
1672841022,2023-01-04 15:03,73.24,1002.40,1021.31,157,4.98,0.59,-71,1
1672841323,2023-01-04 15:08,72.05,1002.23,1021.14,157,5.30,0.67,-70,1
1672841623,2023-01-04 15:13,73.61,1002.20,1021.11,157,4.88,0.57,-70,1
1672841924,2023-01-04 15:18,73.77,1002.07,1020.98,157,4.99,0.70,-71,1
1672842224,2023-01-04 15:23,73.84,1002.02,1020.94,157,4.87,0.60,-70,1
1672842524,2023-01-04 15:28,73.48,1001.90,1020.82,157,5.02,0.68,-70,1
1672842824,2023-01-04 15:33,73.00,1001.75,1020.67,157,5.11,0.67,-71,1
1672843125,2023-01-04 15:38,73.86,1001.70,1020.61,157,4.86,0.59,-71,1
1672843425,2023-01-04 15:43,73.64,1001.60,1020.52,157,4.92,0.61,-70,1
1672843725,2023-01-04 15:48,73.93,1001.49,1020.41,157,4.88,0.63,-72,1
1672844025,2023-01-04 15:53,74.86,1001.39,1020.30,157,4.65,0.58,-71,1
1672844325,2023-01-04 15:58,74.60,1001.26,1020.18,157,4.98,0.85,-71,1
1672844625,2023-01-04 16:03,74.65,1001.15,1020.07,157,4.79,0.67,-71,1
1672844925,2023-01-04 16:08,74.57,1001.07,1019.98,157,4.85,0.72,-72,1
1672845225,2023-01-04 16:13,74.69,1000.89,1019.80,157,4.85,0.74,-72,1
1672845525,2023-01-04 16:18,75.13,1000.77,1019.68,157,4.80,0.77,-72,1
1672845825,2023-01-04 16:23,75.28,1000.72,1019.63,157,4.77,0.77,-71,1
1672846125,2023-01-04 16:28,75.97,1000.54,1019.45,157,4.69,0.82,-71,1
1672846426,2023-01-04 16:33,75.82,1000.40,1019.31,157,4.73,0.83,-71,1
1672846726,2023-01-04 16:38,76.32,1000.08,1018.99,157,4.80,0.99,-71,1
1672847026,2023-01-04 16:43,76.44,999.97,1018.88,157,4.62,0.84,-70,1
1672847326,2023-01-04 16:48,76.73,999.76,1018.68,157,4.60,0.87,-70,1
1672847626,2023-01-04 16:53,77.26,999.66,1018.57,157,4.41,0.78,-71,1
1672847926,2023-01-04 16:58,77.08,999.55,1018.47,157,4.51,0.85,-71,1
1672848226,2023-01-04 17:03,77.24,999.48,1018.39,157,4.45,0.82,-71,1
1672848526,2023-01-04 17:08,77.41,999.39,1018.30,157,4.51,0.90,-71,1
1672848826,2023-01-04 17:13,77.10,999.20,1018.12,157,4.49,0.83,-71,1
1672849126,2023-01-04 17:18,77.38,999.15,1018.07,157,4.52,0.91,-71,1
1672849426,2023-01-04 17:23,77.01,999.08,1018.00,157,4.61,0.93,-71,1
1672849726,2023-01-04 17:28,77.07,998.88,1017.80,157,4.64,0.97,-71,1
1672850026,2023-01-04 17:33,77.17,998.87,1017.79,157,4.61,0.96,-71,1
1672850326,2023-01-04 17:38,77.14,998.78,1017.69,157,4.61,0.95,-71,1
1672850626,2023-01-04 17:43,76.11,998.62,1017.53,157,4.77,0.92,-71,1
1672850926,2023-01-04 17:48,76.63,998.51,1017.43,157,4.71,0.96,-71,1
1672851226,2023-01-04 17:53,76.47,998.39,1017.30,157,4.72,0.94,-70,1
1672851526,2023-01-04 17:58,75.84,998.18,1017.09,157,4.89,0.99,-71,1
1672851826,2023-01-04 18:03,76.08,998.08,1016.99,157,4.81,0.96,-71,1
1672852126,2023-01-04 18:08,76.04,997.98,1016.89,157,4.82,0.96,-71,1
1672852426,2023-01-04 18:13,76.16,997.72,1016.64,157,4.76,0.92,-71,1
1672852727,2023-01-04 18:18,75.19,997.76,1016.67,157,5.00,0.98,-71,1
1672853027,2023-01-04 18:23,74.78,997.52,1016.43,157,4.96,0.86,-72,1
1672853327,2023-01-04 18:28,73.89,997.43,1016.35,157,5.04,0.77,-71,1
1672853627,2023-01-04 18:33,73.75,997.41,1016.33,157,5.15,0.85,-72,1
1672853927,2023-01-04 18:38,73.70,997.29,1016.20,157,5.20,0.89,-72,1
1672854227,2023-01-04 18:43,73.22,996.98,1015.90,157,5.30,0.90,-71,1
1672854527,2023-01-04 18:48,73.29,996.81,1015.72,157,5.31,0.92,-71,1
1672854827,2023-01-04 18:53,73.44,996.60,1015.52,157,5.33,0.97,-72,1
1672855127,2023-01-04 18:58,73.49,996.41,1015.33,157,5.31,0.96,-72,1
1672855427,2023-01-04 19:03,73.67,996.35,1015.27,157,5.32,1.00,-71,1
1672855727,2023-01-04 19:08,73.89,996.29,1015.21,157,5.36,1.08,-71,1
1672856027,2023-01-04 19:13,74.13,996.18,1015.10,157,5.28,1.05,-71,1
1672856327,2023-01-04 19:18,73.91,995.95,1014.87,157,5.35,1.08,-72,1
1672856627,2023-01-04 19:23,73.70,995.81,1014.73,157,5.40,1.09,-71,1
1672856927,2023-01-04 19:28,73.66,995.73,1014.64,157,5.42,1.10,-72,1
1672857228,2023-01-04 19:33,73.74,995.57,1014.49,157,5.47,1.16,-71,1
1672857528,2023-01-04 19:38,75.02,995.49,1014.40,157,5.44,1.37,-72,1
1672857828,2023-01-04 19:43,75.75,995.27,1014.18,157,5.45,1.52,-71,1
1672858128,2023-01-04 19:48,76.84,995.14,1014.06,157,5.38,1.65,-71,1
1672858428,2023-01-04 19:53,77.67,994.86,1013.77,157,5.36,1.78,-72,1
1672858728,2023-01-04 19:58,78.24,994.67,1013.58,157,5.34,1.86,-72,1
1672859028,2023-01-04 20:03,78.79,994.43,1013.34,157,5.32,1.94,-71,1
1672859328,2023-01-04 20:08,79.50,994.30,1013.21,157,5.28,2.03,-71,1
1672859628,2023-01-04 20:13,79.59,994.28,1013.19,157,5.28,2.04,-71,1
1672859928,2023-01-04 20:18,80.62,994.28,1013.20,157,5.18,2.12,-71,1
1672860228,2023-01-04 20:23,80.71,994.10,1013.02,157,5.26,2.22,-71,1
1672860528,2023-01-04 20:28,81.56,993.88,1012.79,157,5.26,2.37,-72,1
1672860828,2023-01-04 20:33,82.00,993.89,1012.81,157,5.34,2.52,-70,1
1672861128,2023-01-04 20:38,82.59,993.79,1012.70,157,5.30,2.58,-71,1
1672861429,2023-01-04 20:43,82.86,993.61,1012.53,157,5.31,2.64,-70,1
1672861729,2023-01-04 20:48,83.39,993.57,1012.49,157,5.31,2.73,-71,1
1672862029,2023-01-04 20:53,83.55,993.43,1012.34,157,5.32,2.76,-71,1
1672862329,2023-01-04 20:58,83.99,993.32,1012.23,157,5.32,2.84,-71,1
1672862629,2023-01-04 21:03,84.22,993.25,1012.16,157,5.32,2.88,-71,1
1672862929,2023-01-04 21:08,84.50,993.12,1012.03,157,5.37,2.97,-71,1
1672863229,2023-01-04 21:13,84.82,993.08,1012.00,157,5.42,3.07,-72,1
1672863529,2023-01-04 21:18,87.05,992.98,1011.89,157,5.39,3.41,-71,1
1672863829,2023-01-04 21:23,88.93,992.98,1011.89,157,5.27,3.60,-72,1
1672864129,2023-01-04 21:28,90.40,992.85,1011.77,157,5.07,3.63,-72,1
1672864430,2023-01-04 21:33,91.12,992.57,1011.49,157,5.14,3.81,-71,1
1672864730,2023-01-04 21:38,92.49,992.62,1011.54,157,5.06,3.95,-71,1
1672865030,2023-01-04 21:43,93.15,992.43,1011.35,157,5.08,4.07,-71,1
1672865330,2023-01-04 21:48,93.73,992.32,1011.23,157,5.08,4.16,-72,1
1672865630,2023-01-04 21:53,94.00,992.22,1011.13,157,5.06,4.18,-71,1
1672865930,2023-01-04 21:58,93.97,992.14,1011.06,157,5.12,4.23,-71,1
1672866230,2023-01-04 22:03,94.21,991.98,1010.90,157,5.12,4.27,-71,1
1672866530,2023-01-04 22:08,93.78,991.91,1010.83,157,5.15,4.23,-72,1
1672866830,2023-01-04 22:13,93.68,991.89,1010.80,157,5.22,4.29,-72,1
1672867130,2023-01-04 22:18,93.63,991.76,1010.68,157,5.21,4.27,-71,1
1672867430,2023-01-04 22:23,93.55,991.84,1010.76,157,5.26,4.31,-72,1
1672867731,2023-01-04 22:28,93.55,991.46,1010.38,157,5.30,4.35,-71,1
1672868031,2023-01-04 22:33,93.53,991.49,1010.41,157,5.28,4.32,-71,1
1672868331,2023-01-04 22:38,93.90,991.40,1010.32,157,5.34,4.44,-72,1
1672868631,2023-01-04 22:43,94.22,991.39,1010.31,157,5.33,4.48,-72,1
1672868931,2023-01-04 22:48,94.73,991.20,1010.12,157,5.37,4.60,-71,1
1672869231,2023-01-04 22:53,94.72,991.14,1010.06,157,5.37,4.59,-72,1
1672869531,2023-01-04 22:58,94.82,991.07,1009.98,157,5.39,4.63,-71,1
1672869831,2023-01-04 23:03,94.75,990.87,1009.79,157,5.37,4.60,-73,1
1672870131,2023-01-04 23:08,94.88,990.83,1009.75,157,5.44,4.69,-72,1
1672870431,2023-01-04 23:13,94.51,990.74,1009.65,157,5.48,4.67,-71,1
1672870731,2023-01-04 23:18,94.50,990.64,1009.56,157,5.48,4.67,-71,1
1672871031,2023-01-04 23:23,94.42,990.52,1009.44,157,5.54,4.72,-71,1
1672871331,2023-01-04 23:28,94.61,990.57,1009.48,157,5.57,4.78,-71,1
1672871631,2023-01-04 23:33,94.87,990.57,1009.49,157,5.59,4.84,-71,1
1672871931,2023-01-04 23:38,95.21,990.30,1009.21,157,5.61,4.91,-72,1
1672872232,2023-01-04 23:43,95.77,990.24,1009.15,157,5.61,4.99,-71,1
1672872532,2023-01-04 23:48,95.66,990.04,1008.96,157,5.63,5.00,-72,1
1672872832,2023-01-04 23:53,95.89,990.04,1008.95,157,5.65,5.05,-71,1
1672873132,2023-01-04 23:58,95.95,990.03,1008.95,157,5.68,5.09,-71,1