1672873432,2023-01-05 00:03,96.07,989.84,1008.75,157,5.70,5.13,-72,1
1672873732,2023-01-05 00:08,96.31,989.82,1008.73,157,5.71,5.17,-71,1
1672874032,2023-01-05 00:13,96.71,989.68,1008.59,157,5.70,5.22,-71,1
1672874332,2023-01-05 00:18,96.73,989.55,1008.47,157,5.72,5.24,-71,1
1672874632,2023-01-05 00:23,96.57,989.57,1008.48,157,5.75,5.25,-72,1
1672874932,2023-01-05 00:28,96.60,989.45,1008.37,157,5.77,5.28,-72,1
1672875232,2023-01-05 00:33,96.42,989.28,1008.20,157,5.82,5.30,-72,1
1672875532,2023-01-05 00:38,96.46,989.22,1008.14,157,5.83,5.31,-72,1
1672875832,2023-01-05 00:43,96.27,989.19,1008.11,157,5.88,5.34,-72,1
1672876132,2023-01-05 00:48,96.42,988.84,1007.75,157,5.90,5.38,-71,1
1672876432,2023-01-05 00:53,96.62,988.92,1007.84,157,5.94,5.45,-72,1
1672876732,2023-01-05 00:58,96.42,988.70,1007.61,157,5.97,5.45,-72,1
1672877032,2023-01-05 01:03,96.38,988.64,1007.56,157,6.02,5.49,-72,1
1672877332,2023-01-05 01:08,96.49,988.64,1007.55,157,6.05,5.54,-72,1
1672877633,2023-01-05 01:13,97.13,988.48,1007.39,157,6.08,5.66,-72,1
1672877933,2023-01-05 01:18,96.99,988.47,1007.38,157,6.12,5.68,-72,1
1672878233,2023-01-05 01:23,96.98,988.32,1007.24,157,6.15,5.71,-72,1
1672878533,2023-01-05 01:28,97.11,988.28,1007.20,157,6.18,5.76,-72,1
1672878833,2023-01-05 01:33,97.13,988.09,1007.01,157,6.24,5.82,-71,1
1672879133,2023-01-05 01:38,97.25,988.07,1006.99,157,6.24,5.84,-71,1
1672879433,2023-01-05 01:43,97.41,988.07,1006.98,157,6.25,5.87,-72,1
1672879733,2023-01-05 01:48,97.78,988.01,1006.92,157,6.29,5.97,-72,1
1672880033,2023-01-05 01:53,98.17,987.99,1006.90,157,6.30,6.04,-72,1
1672880333,2023-01-05 01:58,98.54,987.81,1006.72,157,6.31,6.10,-71,1
1672880633,2023-01-05 02:03,98.35,987.71,1006.62,157,6.37,6.13,-72,1
1672880933,2023-01-05 02:08,98.47,987.58,1006.50,157,6.41,6.19,-72,1
1672881233,2023-01-05 02:13,98.61,987.51,1006.42,157,6.48,6.28,-71,1
1672881533,2023-01-05 02:18,99.11,987.44,1006.35,157,6.50,6.38,-72,1
1672881834,2023-01-05 02:23,98.98,987.33,1006.24,157,6.58,6.44,-72,1
1672882134,2023-01-05 02:28,98.99,987.20,1006.11,157,6.65,6.51,-72,1
1672882434,2023-01-05 02:33,99.18,987.22,1006.14,157,6.66,6.55,-72,1
1672882734,2023-01-05 02:38,99.25,987.01,1005.93,157,6.71,6.61,-71,1
1672883034,2023-01-05 02:43,98.80,986.93,1005.84,157,6.83,6.66,-71,1
1672883334,2023-01-05 02:48,98.89,986.93,1005.84,157,6.88,6.72,-72,1
1672883634,2023-01-05 02:53,98.57,986.73,1005.65,157,6.95,6.74,-72,1
1672883934,2023-01-05 02:58,98.16,986.61,1005.53,157,7.01,6.74,-71,1
1672884234,2023-01-05 03:03,98.32,986.60,1005.52,157,7.09,6.85,-72,1
1672884534,2023-01-05 03:08,98.16,986.50,1005.42,157,7.15,6.88,-72,1
1672884834,2023-01-05 03:13,97.94,986.42,1005.33,157,7.18,6.88,-71,1
1672885134,2023-01-05 03:18,97.62,986.21,1005.13,157,7.24,6.89,-72,1
1672885434,2023-01-05 03:23,97.13,986.14,1005.06,157,7.30,6.88,-71,1
1672885734,2023-01-05 03:28,97.26,986.14,1005.05,157,7.26,6.86,-72,1
1672886034,2023-01-05 03:33,97.08,986.23,1005.15,157,7.33,6.90,-71,1
1672886334,2023-01-05 03:38,97.03,986.03,1004.95,157,7.35,6.92,-72,1
1672886634,2023-01-05 03:43,97.05,986.01,1004.93,157,7.36,6.93,-70,1
1672886934,2023-01-05 03:48,97.27,985.79,1004.70,157,7.38,6.98,-72,1
1672887234,2023-01-05 03:53,97.02,985.76,1004.67,157,7.39,6.95,-72,1
1672887535,2023-01-05 03:58,96.81,985.66,1004.57,157,7.37,6.90,-72,1
1672887835,2023-01-05 04:03,96.72,985.61,1004.53,157,7.44,6.96,-72,1
1672888135,2023-01-05 04:08,96.52,985.54,1004.46,157,7.45,6.94,-72,1
1672888435,2023-01-05 04:13,96.56,985.51,1004.43,157,7.47,6.96,-72,1
1672888735,2023-01-05 04:18,96.95,985.57,1004.49,157,7.48,7.03,-73,1
1672889035,2023-01-05 04:23,97.45,985.53,1004.44,157,7.40,7.03,-72,1
1672889335,2023-01-05 04:28,97.32,985.60,1004.51,157,7.40,7.01,-72,1
1672889635,2023-01-05 04:33,97.00,985.53,1004.45,157,7.44,7.00,-72,1
1672889936,2023-01-05 04:38,97.23,985.53,1004.44,157,7.40,7.00,-72,1
1672890236,2023-01-05 04:43,97.49,985.49,1004.40,157,7.43,7.06,-72,1
1672890536,2023-01-05 04:48,97.16,985.37,1004.29,157,7.48,7.06,-71,1
1672890836,2023-01-05 04:53,97.31,985.28,1004.20,157,7.44,7.05,-72,1
1672891136,2023-01-05 04:58,97.22,985.19,1004.11,157,7.48,7.07,-72,1
1672891436,2023-01-05 05:03,97.35,985.00,1003.92,157,7.45,7.06,-72,1
1672891736,2023-01-05 05:08,97.30,984.88,1003.79,157,7.50,7.11,-71,1
1672892036,2023-01-05 05:13,97.75,984.95,1003.86,157,7.44,7.11,-72,1
1672892337,2023-01-05 05:18,97.56,984.83,1003.75,157,7.56,7.20,-71,1
1672892637,2023-01-05 05:23,97.52,984.85,1003.77,157,7.54,7.18,-71,1
1672892937,2023-01-05 05:28,97.52,984.94,1003.86,157,7.51,7.15,-71,1
1672893237,2023-01-05 05:33,96.98,984.76,1003.67,157,7.61,7.17,-71,1
1672893537,2023-01-05 05:38,97.03,984.80,1003.71,157,7.65,7.21,-72,1
1672893837,2023-01-05 05:43,97.02,984.71,1003.63,157,7.66,7.22,-72,1
1672894137,2023-01-05 05:48,97.24,984.69,1003.60,157,7.67,7.27,-72,1
1672894437,2023-01-05 05:53,97.81,984.60,1003.51,157,7.62,7.30,-71,1
1672894737,2023-01-05 05:58,98.15,984.62,1003.53,157,7.64,7.37,-72,1
1672895038,2023-01-05 06:03,97.64,984.50,1003.42,157,7.71,7.37,-72,1
1672895338,2023-01-05 06:08,97.86,984.47,1003.39,157,7.71,7.40,-71,1
1672895638,2023-01-05 06:13,97.63,984.57,1003.49,157,7.78,7.43,-72,1
1672895938,2023-01-05 06:18,97.91,984.47,1003.38,157,7.75,7.45,-71,1
1672896238,2023-01-05 06:23,97.82,984.35,1003.27,157,7.80,7.48,-71,1
1672896538,2023-01-05 06:28,98.25,984.32,1003.24,157,7.71,7.46,-71,1
1672896838,2023-01-05 06:33,97.71,984.20,1003.11,157,7.80,7.47,-71,1
1672897138,2023-01-05 06:38,98.00,984.19,1003.10,157,7.81,7.52,-71,1
1672897439,2023-01-05 06:43,98.17,984.13,1003.05,157,7.84,7.58,-71,1
1672897739,2023-01-05 06:48,97.78,984.03,1002.95,157,7.83,7.51,-71,1
1672898039,2023-01-05 06:53,96.88,984.05,1002.96,157,7.86,7.40,-71,1
1672898339,2023-01-05 06:58,95.16,984.09,1003.01,157,7.97,7.25,-72,1
1672898639,2023-01-05 07:03,94.30,984.11,1003.02,157,7.93,7.08,-71,1
1672898939,2023-01-05 07:08,93.73,983.96,1002.87,157,7.96,7.02,-71,1
1672899239,2023-01-05 07:13,94.28,984.15,1003.06,157,7.93,7.07,-71,1
1672899540,2023-01-05 07:19,94.55,984.11,1003.03,157,7.86,7.04,-71,1
1672899840,2023-01-05 07:24,94.84,984.07,1002.98,157,7.84,7.07,-70,1
1672900140,2023-01-05 07:29,95.20,983.91,1002.83,157,7.86,7.15,-69,1
1672900440,2023-01-05 07:34,95.34,984.14,1003.06,157,7.81,7.12,-71,1
1672900740,2023-01-05 07:39,94.88,984.12,1003.04,157,7.88,7.12,-71,1
1672901040,2023-01-05 07:44,94.44,984.16,1003.07,157,7.84,7.01,-71,1
1672901340,2023-01-05 07:49,92.84,984.10,1003.02,157,7.85,6.77,-70,1
1672901642,2023-01-05 07:54,91.30,984.28,1003.20,157,7.74,6.42,-72,1
1672901942,2023-01-05 07:59,90.97,984.21,1003.12,157,7.79,6.41,-70,1
1672902242,2023-01-05 08:04,90.98,984.17,1003.08,157,7.80,6.43,-71,1
1672902542,2023-01-05 08:09,90.92,984.17,1003.09,157,7.84,6.46,-71,1
1672902842,2023-01-05 08:14,90.87,984.17,1003.09,157,7.83,6.44,-70,1
1672903142,2023-01-05 08:19,90.03,984.33,1003.25,157,7.82,6.29,-72,1
1672903443,2023-01-05 08:24,89.83,984.22,1003.14,157,7.87,6.31,-71,1
1672903743,2023-01-05 08:29,90.41,984.34,1003.25,157,7.86,6.39,-73,1
1672904043,2023-01-05 08:34,90.90,984.35,1003.26,157,7.92,6.53,-71,1
1672904343,2023-01-05 08:39,91.16,984.33,1003.25,157,7.97,6.62,-71,1
1672904643,2023-01-05 08:44,91.17,984.23,1003.15,157,8.01,6.66,-71,1
1672904943,2023-01-05 08:49,91.12,984.29,1003.20,157,8.04,6.69,-72,1
1672905243,2023-01-05 08:54,91.45,984.32,1003.23,157,8.08,6.78,-72,1
1672905544,2023-01-05 08:59,92.33,984.33,1003.24,157,8.03,6.87,-72,1
1672905844,2023-01-05 09:04,92.37,984.36,1003.27,157,8.12,6.96,-74,1
1672906144,2023-01-05 09:09,92.40,984.45,1003.37,157,8.16,7.01,-69,1
1672906444,2023-01-05 09:14,92.24,984.56,1003.48,157,8.15,6.97,-71,1
1672906744,2023-01-05 09:19,91.98,984.48,1003.40,157,8.22,7.00,-71,1
1672907044,2023-01-05 09:24,91.57,984.49,1003.40,157,8.28,7.00,-71,1
1672907345,2023-01-05 09:29,91.39,984.52,1003.43,157,8.26,6.95,-72,1
1672907645,2023-01-05 09:34,91.68,984.77,1003.68,157,8.30,7.03,-71,1
1672907945,2023-01-05 09:39,92.55,984.53,1003.45,157,8.31,7.18,-74,1
1672908245,2023-01-05 09:44,92.61,984.60,1003.51,157,8.25,7.13,-73,1
1672908545,2023-01-05 09:49,92.50,984.58,1003.49,157,8.24,7.10,-74,1
1672908845,2023-01-05 09:54,93.00,984.53,1003.44,157,8.23,7.17,-73,1
1672909145,2023-01-05 09:59,93.56,984.68,1003.60,157,8.23,7.26,-74,1
1672909446,2023-01-05 10:04,93.96,984.75,1003.66,157,8.18,7.27,-73,1
1672909746,2023-01-05 10:09,93.45,984.67,1003.58,157,8.20,7.21,-74,1
1672910046,2023-01-05 10:14,93.20,984.69,1003.60,157,8.26,7.23,-73,1
1672910346,2023-01-05 10:19,93.12,984.58,1003.50,157,8.29,7.25,-73,1
1672910646,2023-01-05 10:24,93.27,984.63,1003.55,157,8.32,7.30,-74,1
1672910946,2023-01-05 10:29,92.22,984.62,1003.54,157,8.35,7.17,-74,1
1672911246,2023-01-05 10:34,91.36,984.56,1003.48,157,8.32,7.00,-74,1
1672911546,2023-01-05 10:39,90.93,984.53,1003.45,157,8.35,6.96,-73,1
1672911847,2023-01-05 10:44,91.18,984.51,1003.42,157,8.35,7.00,-74,1
1672912147,2023-01-05 10:49,90.28,984.48,1003.39,157,8.35,6.86,-74,1
1672912447,2023-01-05 10:54,90.19,984.49,1003.41,157,8.43,6.92,-74,1
1672912747,2023-01-05 10:59,90.54,984.51,1003.43,157,8.35,6.90,-74,1
1672913047,2023-01-05 11:04,92.28,984.66,1003.57,157,8.27,7.10,-73,1
1672913347,2023-01-05 11:09,92.73,984.61,1003.52,157,8.33,7.23,-72,1
1672913647,2023-01-05 11:14,93.63,984.53,1003.45,157,8.32,7.36,-74,1
1672913947,2023-01-05 11:19,93.87,984.38,1003.30,157,8.27,7.35,-74,1
1672914247,2023-01-05 11:24,93.81,984.53,1003.45,157,8.24,7.31,-74,1
1672914548,2023-01-05 11:29,93.28,984.53,1003.45,157,8.28,7.26,-74,1
1672914848,2023-01-05 11:34,93.18,984.49,1003.40,157,8.36,7.33,-74,1
1672915148,2023-01-05 11:39,94.28,984.47,1003.39,157,8.27,7.41,-73,1
1672915448,2023-01-05 11:44,94.73,984.61,1003.52,157,8.33,7.54,-74,1
1672915748,2023-01-05 11:49,95.49,984.56,1003.47,157,8.27,7.60,-73,1
1672916048,2023-01-05 11:54,94.60,984.55,1003.47,157,8.22,7.41,-72,1
1672916348,2023-01-05 11:59,93.85,984.66,1003.57,157,8.31,7.38,-72,1
1672916648,2023-01-05 12:04,91.13,984.59,1003.50,157,8.24,6.89,-74,1
1672916949,2023-01-05 12:09,90.97,984.65,1003.56,157,8.14,6.76,-73,1
1672917249,2023-01-05 12:14,91.47,984.57,1003.49,157,8.23,6.93,-73,1
1672917549,2023-01-05 12:19,91.20,984.61,1003.52,157,8.26,6.92,-72,1
1672917849,2023-01-05 12:24,90.41,984.55,1003.46,157,8.34,6.87,-72,1
1672918149,2023-01-05 12:29,90.29,984.55,1003.47,157,8.34,6.85,-72,1
1672918449,2023-01-05 12:34,87.55,984.64,1003.55,157,8.32,6.38,-73,1
1672918749,2023-01-05 12:39,87.48,984.61,1003.52,157,8.35,6.40,-72,1
1672919050,2023-01-05 12:44,87.16,984.66,1003.57,157,8.32,6.32,-72,1
1672919350,2023-01-05 12:49,86.76,984.70,1003.62,157,8.27,6.20,-72,1
1672919650,2023-01-05 12:54,86.37,984.72,1003.63,157,8.27,6.14,-72,1
1672919950,2023-01-05 12:59,84.84,984.89,1003.81,157,8.26,5.87,-72,1
1672920250,2023-01-05 13:04,84.52,984.99,1003.91,157,8.32,5.87,-72,1
1672920550,2023-01-05 13:09,82.87,985.00,1003.92,157,8.32,5.59,-71,1
1672920850,2023-01-05 13:14,82.22,985.01,1003.93,157,8.26,5.41,-72,1
1672921151,2023-01-05 13:19,82.63,985.00,1003.91,157,8.24,5.47,-71,1
1672921451,2023-01-05 13:24,83.15,985.00,1003.91,157,8.24,5.56,-71,1
1672921751,2023-01-05 13:29,79.58,985.10,1004.01,157,8.10,4.79,-71,1
1672922051,2023-01-05 13:34,78.40,985.09,1004.00,157,8.18,4.65,-71,1
1672922351,2023-01-05 13:39,79.12,985.14,1004.06,157,8.18,4.79,-71,1
1672922651,2023-01-05 13:44,79.38,985.16,1004.07,157,8.15,4.80,-71,1
1672922951,2023-01-05 13:49,80.00,985.07,1003.99,157,8.02,4.79,-73,1
1672923251,2023-01-05 13:54,79.22,985.12,1004.04,157,8.09,4.71,-70,1
1672923552,2023-01-05 13:59,79.45,985.12,1004.03,157,8.07,4.74,-70,1
1672923852,2023-01-05 14:04,79.68,985.13,1004.04,157,8.04,4.75,-70,1
1672924152,2023-01-05 14:09,79.07,985.22,1004.14,157,8.08,4.68,-71,1
1672924452,2023-01-05 14:14,79.57,985.22,1004.13,157,7.98,4.67,-71,1
1672924752,2023-01-05 14:19,80.17,985.33,1004.24,157,8.01,4.81,-71,1
1672925052,2023-01-05 14:24,80.65,985.29,1004.21,157,7.95,4.83,-70,1
1672925352,2023-01-05 14:29,81.15,985.24,1004.16,157,7.86,4.83,-70,1
1672925653,2023-01-05 14:34,81.89,985.30,1004.22,157,7.75,4.86,-69,1
1672925953,2023-01-05 14:39,81.44,985.33,1004.25,157,7.78,4.81,-69,1
1672926253,2023-01-05 14:44,81.24,985.44,1004.36,157,7.83,4.82,-69,1
1672926553,2023-01-05 14:49,82.36,985.40,1004.32,157,7.63,4.82,-69,1
1672926853,2023-01-05 14:54,81.48,985.46,1004.37,157,7.75,4.79,-70,1
1672927153,2023-01-05 14:59,81.27,985.50,1004.42,157,7.72,4.72,-70,1
1672927453,2023-01-05 15:04,81.44,985.49,1004.40,157,7.82,4.85,-69,1
1672927753,2023-01-05 15:09,81.85,985.48,1004.39,157,7.80,4.90,-71,1
1672928054,2023-01-05 15:14,82.08,985.56,1004.48,157,7.78,4.92,-70,1
1672928354,2023-01-05 15:19,82.90,985.50,1004.41,157,7.77,5.05,-69,1
1672928654,2023-01-05 15:24,82.62,985.61,1004.52,157,7.64,4.88,-69,1
1672928954,2023-01-05 15:29,83.89,985.81,1004.73,157,7.44,4.90,-72,1
1672929254,2023-01-05 15:34,84.66,985.80,1004.72,157,7.43,5.02,-71,1
1672929554,2023-01-05 15:39,82.98,985.92,1004.84,157,7.46,4.76,-71,1
1672929854,2023-01-05 15:44,83.66,985.93,1004.84,157,7.37,4.79,-71,1
1672930155,2023-01-05 15:49,83.24,985.99,1004.91,157,7.28,4.63,-71,1
1672930455,2023-01-05 15:54,82.93,985.95,1004.87,157,7.28,4.58,-71,1
1672930755,2023-01-05 15:59,83.94,986.16,1005.07,157,7.16,4.63,-71,1
1672931055,2023-01-05 16:04,85.29,986.12,1005.03,157,7.02,4.73,-71,1
1672931355,2023-01-05 16:09,86.72,986.05,1004.97,157,6.87,4.82,-70,1
1672931655,2023-01-05 16:14,86.67,986.08,1005.00,157,7.01,4.95,-71,1
1672931955,2023-01-05 16:19,87.68,986.11,1005.03,157,6.84,4.94,-69,1
1672932255,2023-01-05 16:24,87.19,986.04,1004.96,157,6.85,4.87,-70,1
1672932555,2023-01-05 16:29,86.59,986.09,1005.01,157,7.00,4.92,-71,1
1672932855,2023-01-05 16:34,86.62,986.19,1005.11,157,7.02,4.95,-71,1
1672933156,2023-01-05 16:39,86.87,986.21,1005.13,157,6.94,4.91,-70,1
1672933456,2023-01-05 16:44,86.72,986.24,1005.16,157,6.89,4.84,-70,1
1672933756,2023-01-05 16:49,86.89,986.20,1005.12,157,6.82,4.79,-71,1
1672934056,2023-01-05 16:54,86.74,986.23,1005.14,157,6.74,4.69,-70,1
1672934356,2023-01-05 16:59,86.50,986.26,1005.18,157,6.79,4.70,-71,1
1672934656,2023-01-05 17:04,86.28,986.34,1005.25,157,6.72,4.59,-71,1
1672934956,2023-01-05 17:09,83.88,986.49,1005.40,157,6.69,4.16,-70,1
1672935257,2023-01-05 17:14,84.07,986.34,1005.25,157,6.69,4.20,-70,1
1672935557,2023-01-05 17:19,85.11,986.33,1005.24,157,6.54,4.22,-70,1
1672935857,2023-01-05 17:24,84.60,986.23,1005.15,157,6.64,4.24,-70,1
1672936157,2023-01-05 17:29,84.68,986.34,1005.25,157,6.64,4.25,-70,1
1672936457,2023-01-05 17:34,84.97,986.33,1005.24,157,6.63,4.29,-70,1
1672936757,2023-01-05 17:39,85.15,986.34,1005.25,157,6.60,4.29,-69,1
1672937057,2023-01-05 17:44,85.36,986.33,1005.24,157,6.61,4.33,-71,1
1672937357,2023-01-05 17:49,85.24,986.33,1005.25,157,6.61,4.31,-71,1
1672937657,2023-01-05 17:54,85.22,986.31,1005.23,157,6.54,4.24,-71,1
1672937958,2023-01-05 17:59,85.32,986.49,1005.41,157,6.62,4.34,-71,1
1672938258,2023-01-05 18:04,85.65,986.44,1005.35,157,6.56,4.33,-71,1
1672938558,2023-01-05 18:09,85.85,986.54,1005.45,157,6.53,4.34,-71,1
1672938858,2023-01-05 18:14,85.65,986.54,1005.46,157,6.58,4.35,-71,1
1672939158,2023-01-05 18:19,85.93,986.56,1005.47,157,6.61,4.43,-71,1
1672939458,2023-01-05 18:24,86.44,986.58,1005.50,157,6.55,4.45,-70,1
1672939758,2023-01-05 18:29,86.78,986.56,1005.48,157,6.54,4.50,-71,1
1672940058,2023-01-05 18:34,88.01,986.65,1005.57,157,6.51,4.67,-71,1
1672940359,2023-01-05 18:39,88.10,986.52,1005.44,157,6.49,4.67,-71,1
1672940659,2023-01-05 18:44,88.43,986.59,1005.51,157,6.52,4.75,-71,1
1672940959,2023-01-05 18:49,89.60,986.51,1005.42,157,6.40,4.82,-71,1
1672941259,2023-01-05 18:54,89.61,986.50,1005.42,157,6.42,4.84,-71,1
1672941559,2023-01-05 18:59,89.98,986.53,1005.45,157,6.37,4.85,-71,1
1672941859,2023-01-05 19:04,90.71,986.48,1005.39,157,6.32,4.92,-71,1
1672942159,2023-01-05 19:09,90.70,986.51,1005.42,157,6.35,4.95,-71,1
1672942460,2023-01-05 19:14,90.47,986.61,1005.52,157,6.36,4.92,-71,1
1672942760,2023-01-05 19:19,91.25,986.65,1005.57,157,6.30,4.98,-70,1
1672943060,2023-01-05 19:24,91.26,986.66,1005.58,157,6.32,5.00,-71,1
1672943360,2023-01-05 19:29,90.88,986.74,1005.65,157,6.33,4.95,-70,1
1672943660,2023-01-05 19:34,91.53,986.79,1005.70,157,6.34,5.07,-71,1
1672943960,2023-01-05 19:39,91.24,986.90,1005.82,157,6.37,5.05,-71,1
1672944260,2023-01-05 19:44,91.53,986.86,1005.78,157,6.33,5.06,-71,1
1672944560,2023-01-05 19:49,90.83,986.92,1005.84,157,6.39,5.01,-70,1
1672944861,2023-01-05 19:54,91.42,987.04,1005.96,157,6.33,5.04,-70,1
1672945161,2023-01-05 19:59,91.09,987.12,1006.03,157,6.33,4.99,-71,1
1672945461,2023-01-05 20:04,90.20,987.27,1006.19,157,6.31,4.83,-70,1
1672945761,2023-01-05 20:09,88.53,987.22,1006.14,157,6.36,4.61,-71,1
1672946061,2023-01-05 20:14,87.73,987.40,1006.31,157,6.32,4.44,-71,1
1672946361,2023-01-05 20:19,86.98,987.56,1006.48,157,6.29,4.29,-71,1
1672946661,2023-01-05 20:24,86.90,987.54,1006.46,157,6.16,4.15,-71,1
1672946962,2023-01-05 20:29,86.54,987.66,1006.58,157,6.14,4.07,-71,1
1672947262,2023-01-05 20:34,86.03,987.83,1006.75,157,6.21,4.05,-71,1
1672947562,2023-01-05 20:39,87.36,987.81,1006.72,157,6.09,4.15,-70,1
1672947862,2023-01-05 20:44,87.60,987.96,1006.88,157,6.17,4.27,-70,1
1672948162,2023-01-05 20:49,87.72,988.01,1006.92,157,6.06,4.18,-70,1
1672948462,2023-01-05 20:54,87.60,988.23,1007.14,157,5.95,4.05,-71,1
1672948762,2023-01-05 20:59,87.97,988.28,1007.19,157,5.79,3.96,-70,1
1672949062,2023-01-05 21:04,87.01,988.42,1007.33,157,5.76,3.77,-70,1
1672949362,2023-01-05 21:09,87.60,988.45,1007.37,157,5.77,3.88,-71,1
1672949662,2023-01-05 21:14,87.00,988.66,1007.57,157,5.81,3.82,-71,1
1672949962,2023-01-05 21:19,87.23,988.74,1007.66,157,5.71,3.76,-71,1
1672950262,2023-01-05 21:24,87.88,988.80,1007.72,157,5.66,3.81,-70,1
1672950562,2023-01-05 21:29,87.18,988.96,1007.88,157,5.70,3.74,-70,1
1672950862,2023-01-05 21:34,87.11,989.05,1007.96,157,5.70,3.73,-70,1
1672951163,2023-01-05 21:39,88.07,989.21,1008.13,157,5.67,3.85,-71,1
1672951463,2023-01-05 21:44,88.17,989.34,1008.25,157,5.58,3.78,-70,1
1672951763,2023-01-05 21:49,88.50,989.47,1008.39,157,5.66,3.91,-71,1
1672952063,2023-01-05 21:54,89.59,989.59,1008.51,157,5.59,4.02,-70,1
1672952363,2023-01-05 21:59,90.33,989.70,1008.62,157,5.56,4.11,-70,1
1672952663,2023-01-05 22:04,91.61,989.84,1008.76,157,5.50,4.25,-70,1
1672952963,2023-01-05 22:09,91.64,989.93,1008.84,157,5.46,4.21,-70,1
1672953263,2023-01-05 22:14,91.55,990.01,1008.93,157,5.54,4.28,-70,1
1672953563,2023-01-05 22:19,92.94,990.11,1009.03,157,5.38,4.33,-71,1
1672953863,2023-01-05 22:24,93.14,990.13,1009.05,157,5.40,4.38,-71,1
1672954164,2023-01-05 22:29,92.91,990.25,1009.16,157,5.32,4.27,-70,1
1672954464,2023-01-05 22:34,92.63,990.39,1009.31,157,5.25,4.16,-70,1
1672954764,2023-01-05 22:39,92.08,990.42,1009.33,157,5.24,4.06,-70,1
1672955064,2023-01-05 22:44,91.77,990.52,1009.43,157,5.19,3.96,-70,1
1672955364,2023-01-05 22:49,91.59,990.51,1009.42,157,5.16,3.91,-70,1
1672955664,2023-01-05 22:54,91.32,990.60,1009.52,157,5.11,3.82,-70,1
1672955964,2023-01-05 22:59,93.29,990.67,1009.59,157,5.06,4.07,-70,1
1672956264,2023-01-05 23:04,91.67,990.79,1009.70,157,5.11,3.87,-70,1
1672956564,2023-01-05 23:09,92.04,991.00,1009.92,157,5.04,3.86,-71,1
1672956864,2023-01-05 23:14,90.08,991.10,1010.01,157,5.04,3.55,-71,1
1672957165,2023-01-05 23:19,87.28,991.23,1010.15,157,5.00,3.06,-70,1
1672957465,2023-01-05 23:24,86.74,991.30,1010.22,157,4.90,2.88,-71,1
1672957765,2023-01-05 23:29,87.08,991.55,1010.47,157,4.70,2.74,-70,1
1672958065,2023-01-05 23:34,87.29,991.53,1010.45,157,4.68,2.75,-69,1
1672958365,2023-01-05 23:39,87.60,991.70,1010.61,157,4.66,2.78,-70,1
1672958665,2023-01-05 23:44,87.58,991.78,1010.69,157,4.68,2.80,-70,1
1672958965,2023-01-05 23:49,87.50,992.05,1010.97,157,4.40,2.51,-69,1
1672959265,2023-01-05 23:54,85.69,992.16,1011.08,157,4.37,2.19,-70,1
1672959565,2023-01-05 23:59,84.45,992.32,1011.24,157,4.20,1.82,-70,1