1672959865,2023-01-06 00:04,84.94,992.56,1011.48,157,4.12,1.82,-69,1
1672960165,2023-01-06 00:09,85.47,992.79,1011.71,157,4.06,1.85,-69,1
1672960465,2023-01-06 00:14,85.89,992.92,1011.83,157,3.85,1.71,-69,1
1672960765,2023-01-06 00:19,85.63,993.14,1012.05,157,3.67,1.49,-70,1
1672961065,2023-01-06 00:24,86.68,993.20,1012.12,157,3.64,1.63,-69,1
1672961365,2023-01-06 00:29,86.35,993.41,1012.33,157,3.50,1.44,-69,1
1672961666,2023-01-06 00:34,85.88,993.64,1012.56,157,3.40,1.26,-69,1
1672961966,2023-01-06 00:39,86.17,993.59,1012.51,157,3.27,1.18,-69,1
1672962266,2023-01-06 00:44,86.97,993.85,1012.76,157,3.13,1.17,-70,1
1672962566,2023-01-06 00:49,86.96,994.04,1012.96,157,3.05,1.09,-69,1
1672962866,2023-01-06 00:54,87.14,994.22,1013.13,157,3.07,1.14,-70,1
1672963166,2023-01-06 00:59,87.20,994.40,1013.32,157,2.95,1.03,-70,1
1672963466,2023-01-06 01:04,87.32,994.55,1013.47,157,2.82,0.92,-70,1
1672963766,2023-01-06 01:09,87.65,994.65,1013.57,157,2.75,0.91,-70,1
1672964066,2023-01-06 01:14,87.62,994.84,1013.75,157,2.63,0.78,-70,1
1672964366,2023-01-06 01:19,87.86,994.98,1013.90,157,2.55,0.74,-70,1
1672964666,2023-01-06 01:24,87.57,995.16,1014.07,157,2.31,0.46,-70,1
1672964966,2023-01-06 01:29,87.57,995.30,1014.22,157,2.19,0.34,-70,1
1672965266,2023-01-06 01:34,88.78,995.51,1014.42,157,2.00,0.34,-70,1
1672965566,2023-01-06 01:39,87.86,995.57,1014.49,157,2.05,0.25,-70,1
1672965866,2023-01-06 01:44,87.18,995.66,1014.58,157,2.06,0.15,-70,1
1672966166,2023-01-06 01:49,86.79,995.80,1014.72,157,2.05,0.08,-70,1
1672966466,2023-01-06 01:54,86.29,995.95,1014.87,157,2.10,0.05,-70,1
1672966766,2023-01-06 01:59,86.65,996.11,1015.02,157,2.16,0.17,-70,1
1672967066,2023-01-06 02:04,86.60,996.36,1015.28,157,2.15,0.15,-70,1
1672967367,2023-01-06 02:09,86.52,996.67,1015.59,157,2.10,0.09,-70,1
1672967667,2023-01-06 02:14,87.49,996.82,1015.74,157,2.00,0.14,-69,1
1672967967,2023-01-06 02:19,88.19,996.98,1015.90,157,1.85,0.10,-70,1
1672968267,2023-01-06 02:24,88.21,997.04,1015.96,157,1.85,0.11,-70,1
1672968567,2023-01-06 02:29,87.29,997.17,1016.09,157,1.82,-0.07,-70,1
1672968867,2023-01-06 02:34,87.53,997.24,1016.15,157,1.81,-0.04,-70,1
1672969167,2023-01-06 02:39,87.40,997.48,1016.40,157,1.78,-0.09,-71,1
1672969467,2023-01-06 02:44,86.29,997.61,1016.52,157,1.77,-0.27,-70,1
1672969767,2023-01-06 02:49,86.08,997.73,1016.65,157,1.75,-0.33,-71,1
1672970067,2023-01-06 02:54,85.93,997.81,1016.73,157,1.75,-0.35,-70,1
1672970367,2023-01-06 02:59,85.85,997.85,1016.77,157,1.73,-0.38,-70,1
1672970667,2023-01-06 03:04,86.48,997.95,1016.86,157,1.76,-0.25,-69,1
1672970967,2023-01-06 03:09,86.64,998.10,1017.02,157,1.68,-0.31,-70,1
1672971267,2023-01-06 03:14,86.60,998.16,1017.07,157,1.47,-0.52,-70,1
1672971567,2023-01-06 03:19,86.63,998.23,1017.15,157,1.55,-0.44,-70,1
1672971867,2023-01-06 03:24,86.08,998.45,1017.36,157,1.48,-0.59,-69,1
1672972167,2023-01-06 03:29,85.65,998.39,1017.31,157,1.50,-0.64,-70,1
1672972467,2023-01-06 03:34,85.15,998.49,1017.41,157,1.52,-0.70,-70,1
1672972767,2023-01-06 03:39,85.59,998.66,1017.58,157,1.56,-0.59,-69,1
1672973067,2023-01-06 03:44,84.38,998.76,1017.68,157,1.45,-0.90,-69,1
1672973368,2023-01-06 03:49,85.20,998.91,1017.82,157,1.45,-0.76,-70,1
1672973668,2023-01-06 03:54,84.83,999.17,1018.09,157,1.47,-0.80,-69,1
1672973968,2023-01-06 03:59,84.01,999.20,1018.11,157,1.45,-0.96,-70,1
1672974268,2023-01-06 04:04,84.37,999.33,1018.24,157,1.40,-0.95,-70,1
1672974568,2023-01-06 04:09,84.49,999.57,1018.48,157,1.37,-0.96,-71,1
1672974868,2023-01-06 04:14,83.68,999.67,1018.59,157,1.31,-1.15,-70,1
1672975168,2023-01-06 04:19,83.63,999.91,1018.83,157,1.31,-1.16,-70,1
1672975468,2023-01-06 04:24,84.09,999.78,1018.70,157,1.27,-1.12,-70,1
1672975768,2023-01-06 04:29,83.38,1000.00,1018.92,157,1.17,-1.33,-70,1
1672976068,2023-01-06 04:34,83.11,999.97,1018.88,157,1.19,-1.36,-70,1
1672976368,2023-01-06 04:39,83.24,1000.28,1019.20,157,1.13,-1.40,-70,1
1672976668,2023-01-06 04:44,83.06,1000.17,1019.08,157,1.19,-1.37,-70,1
1672976968,2023-01-06 04:49,82.21,1000.31,1019.23,157,1.19,-1.51,-71,1
1672977268,2023-01-06 04:54,83.07,1000.56,1019.48,157,1.11,-1.44,-70,1
1672977568,2023-01-06 04:59,83.06,1000.54,1019.46,157,1.07,-1.48,-70,1
1672977868,2023-01-06 05:04,84.33,1000.55,1019.47,157,0.98,-1.37,-70,1
1672978168,2023-01-06 05:09,82.32,1000.59,1019.50,157,1.04,-1.64,-70,1
1672978468,2023-01-06 05:14,81.69,1000.72,1019.64,157,0.95,-1.83,-70,1
1672978768,2023-01-06 05:19,81.77,1000.81,1019.72,157,0.97,-1.79,-70,1
1672979069,2023-01-06 05:24,82.13,1000.81,1019.73,157,0.96,-1.75,-70,1
1672979369,2023-01-06 05:29,82.41,1000.81,1019.73,157,1.10,-1.56,-70,1
1672979669,2023-01-06 05:34,81.59,1000.81,1019.73,157,1.07,-1.73,-70,1
1672979969,2023-01-06 05:39,81.62,1000.86,1019.77,157,1.07,-1.72,-70,1
1672980269,2023-01-06 05:44,81.31,1000.94,1019.85,157,1.06,-1.78,-70,1
1672980569,2023-01-06 05:49,80.76,1001.17,1020.09,157,1.04,-1.89,-69,1
1672980869,2023-01-06 05:54,80.67,1001.21,1020.13,157,1.08,-1.87,-69,1
1672981169,2023-01-06 05:59,79.83,1001.39,1020.31,157,1.09,-2.00,-69,1
1672981469,2023-01-06 06:04,79.58,1001.35,1020.27,157,0.97,-2.16,-70,1
1672981769,2023-01-06 06:09,80.19,1001.39,1020.30,157,1.05,-1.98,-69,1
1672982069,2023-01-06 06:14,78.80,1001.53,1020.44,157,0.98,-2.29,-69,1
1672982369,2023-01-06 06:19,79.87,1001.68,1020.60,157,0.94,-2.14,-70,1
1672982669,2023-01-06 06:24,79.22,1001.71,1020.63,157,0.97,-2.22,-70,1
1672982969,2023-01-06 06:29,77.83,1001.75,1020.67,157,0.91,-2.52,-70,1
1672983269,2023-01-06 06:34,78.29,1001.75,1020.66,157,0.86,-2.49,-70,1
1672983569,2023-01-06 06:39,78.45,1001.89,1020.80,157,0.83,-2.49,-70,1
1672983869,2023-01-06 06:44,78.28,1001.85,1020.77,157,0.79,-2.56,-70,1
1672984169,2023-01-06 06:49,77.86,1001.97,1020.89,157,0.75,-2.67,-70,1
1672984469,2023-01-06 06:54,78.65,1002.00,1020.91,157,0.71,-2.57,-70,1
1672984770,2023-01-06 06:59,78.31,1002.11,1021.03,157,0.56,-2.78,-70,1
1672985070,2023-01-06 07:04,79.52,1002.26,1021.17,157,0.49,-2.64,-71,1
1672985370,2023-01-06 07:09,78.94,1002.25,1021.16,157,0.43,-2.80,-70,1
1672985670,2023-01-06 07:14,79.80,1002.41,1021.32,157,0.19,-2.89,-71,1
1672985970,2023-01-06 07:19,78.36,1002.44,1021.35,157,0.40,-2.93,-71,1
1672986270,2023-01-06 07:24,77.59,1002.61,1021.52,157,0.37,-3.09,-71,1
1672986570,2023-01-06 07:29,77.85,1002.68,1021.60,157,0.18,-3.23,-70,1
1672986870,2023-01-06 07:34,77.74,1002.78,1021.70,157,0.27,-3.16,-70,1
1672987170,2023-01-06 07:39,77.17,1002.85,1021.77,157,0.36,-3.17,-69,1
1672987470,2023-01-06 07:44,76.90,1002.82,1021.73,157,0.42,-3.16,-70,1
1672987771,2023-01-06 07:49,76.79,1002.81,1021.73,157,0.37,-3.23,-70,1
1672988071,2023-01-06 07:54,76.06,1002.79,1021.71,157,0.31,-3.41,-70,1
1672988371,2023-01-06 07:59,77.08,1002.91,1021.83,157,0.40,-3.15,-70,1
1672988671,2023-01-06 08:04,77.58,1003.04,1021.95,157,0.42,-3.04,-70,1
1672988971,2023-01-06 08:09,77.09,1003.22,1022.13,157,0.48,-3.07,-70,1
1672989271,2023-01-06 08:14,77.01,1003.31,1022.22,157,0.55,-3.01,-70,1
1672989572,2023-01-06 08:19,76.33,1003.24,1022.16,157,0.56,-3.12,-70,1
1672989872,2023-01-06 08:24,75.62,1003.26,1022.17,157,0.62,-3.19,-70,1
1672990172,2023-01-06 08:29,75.65,1003.39,1022.30,157,0.56,-3.24,-70,1
1672990472,2023-01-06 08:34,76.01,1003.45,1022.36,157,0.54,-3.20,-70,1
1672990772,2023-01-06 08:39,76.45,1003.44,1022.36,157,0.51,-3.15,-70,1
1672991072,2023-01-06 08:44,76.40,1003.52,1022.44,157,0.54,-3.13,-70,1
1672991373,2023-01-06 08:49,76.51,1003.57,1022.48,157,0.55,-3.10,-70,1
1672991673,2023-01-06 08:54,76.32,1003.61,1022.53,157,0.63,-3.06,-70,1
1672991973,2023-01-06 08:59,75.76,1003.68,1022.59,157,0.62,-3.17,-70,1
1672992273,2023-01-06 09:04,75.68,1003.83,1022.75,157,0.63,-3.17,-70,1
1672992573,2023-01-06 09:09,76.07,1003.79,1022.71,157,0.65,-3.08,-70,1
1672992873,2023-01-06 09:14,77.01,1003.80,1022.71,157,0.56,-3.00,-70,1
1672993173,2023-01-06 09:19,76.97,1003.86,1022.78,157,0.68,-2.90,-70,1
1672993474,2023-01-06 09:24,77.18,1003.94,1022.86,157,0.72,-2.82,-70,1
1672993775,2023-01-06 09:29,77.72,1004.05,1022.96,157,0.61,-2.83,-70,1
1672994075,2023-01-06 09:34,78.04,1004.16,1023.08,157,0.65,-2.74,-70,1
1672994375,2023-01-06 09:39,78.27,1004.29,1023.20,157,0.53,-2.81,-70,1
1672994675,2023-01-06 09:44,76.42,1004.31,1023.23,157,0.52,-3.15,-70,1
1672994975,2023-01-06 09:49,74.42,1004.36,1023.28,157,0.48,-3.54,-70,1
1672995275,2023-01-06 09:54,73.69,1004.52,1023.43,157,0.34,-3.81,-70,1
1672995575,2023-01-06 09:59,73.88,1004.52,1023.43,157,0.06,-4.05,-70,1
1672995875,2023-01-06 10:04,73.27,1004.56,1023.47,157,0.22,-4.00,-70,1
1672996176,2023-01-06 10:09,73.81,1004.47,1023.39,157,0.29,-3.84,-69,1
1672996476,2023-01-06 10:14,72.43,1004.49,1023.41,157,0.36,-4.02,-70,1
1672996776,2023-01-06 10:19,73.14,1004.58,1023.49,157,0.31,-3.94,-70,1
1672997076,2023-01-06 10:24,71.14,1004.46,1023.38,157,0.39,-4.23,-70,1
1672997376,2023-01-06 10:29,72.14,1004.50,1023.41,157,0.35,-4.08,-71,1
1672997676,2023-01-06 10:34,72.60,1004.49,1023.41,157,0.35,-4.00,-70,1
1672997976,2023-01-06 10:39,72.48,1004.53,1023.45,157,0.27,-4.10,-70,1
1672998276,2023-01-06 10:44,72.39,1004.54,1023.45,157,0.41,-3.98,-69,1
1672998576,2023-01-06 10:49,72.59,1004.45,1023.37,157,0.40,-3.95,-69,1
1672998876,2023-01-06 10:54,71.58,1004.37,1023.28,157,0.25,-4.28,-70,1
1672999176,2023-01-06 10:59,71.40,1004.41,1023.33,157,0.26,-4.31,-70,1
1672999476,2023-01-06 11:04,70.90,1004.53,1023.45,157,0.12,-4.53,-69,1
1672999776,2023-01-06 11:09,70.73,1004.52,1023.43,157,0.12,-4.57,-68,1
1673000076,2023-01-06 11:14,71.74,1004.61,1023.52,157,-0.08,-4.57,-69,1
1673000376,2023-01-06 11:19,71.43,1004.45,1023.36,157,-0.11,-4.66,-69,1
1673000676,2023-01-06 11:24,70.86,1004.53,1023.45,157,-0.22,-4.87,-69,1
1673000976,2023-01-06 11:29,70.75,1004.45,1023.36,157,0.12,-4.56,-70,1
1673001276,2023-01-06 11:34,69.60,1004.38,1023.30,157,0.07,-4.83,-70,1
1673001577,2023-01-06 11:39,69.80,1004.32,1023.23,157,0.24,-4.63,-70,1
1673001877,2023-01-06 11:44,68.75,1004.17,1023.09,157,0.32,-4.75,-70,1
1673002177,2023-01-06 11:49,67.42,1004.15,1023.07,157,0.50,-4.84,-70,1
1673002477,2023-01-06 11:54,67.79,1004.14,1023.06,157,0.62,-4.65,-70,1
1673002777,2023-01-06 11:59,67.96,1004.18,1023.10,157,0.71,-4.53,-70,1
1673003077,2023-01-06 12:04,66.74,1004.17,1023.09,157,0.75,-4.73,-70,1
1673003377,2023-01-06 12:09,66.29,1004.15,1023.06,157,0.69,-4.88,-70,1
1673003677,2023-01-06 12:14,67.13,1004.06,1022.97,157,0.74,-4.66,-69,1
1673003977,2023-01-06 12:19,66.69,1004.11,1023.02,157,0.79,-4.70,-70,1
1673004277,2023-01-06 12:24,66.51,1004.16,1023.08,157,0.79,-4.74,-69,1
1673004577,2023-01-06 12:29,65.79,1004.27,1023.19,157,0.80,-4.87,-69,1
1673004877,2023-01-06 12:34,66.50,1004.26,1023.17,157,0.57,-4.95,-70,1
1673005177,2023-01-06 12:39,66.32,1004.24,1023.15,157,0.85,-4.72,-69,1
1673005477,2023-01-06 12:44,65.44,1004.28,1023.19,157,0.99,-4.76,-70,1
1673005777,2023-01-06 12:49,65.59,1004.27,1023.19,157,0.92,-4.80,-69,1
1673006077,2023-01-06 12:54,66.19,1004.26,1023.18,157,0.90,-4.70,-70,1
1673006377,2023-01-06 12:59,66.46,1004.19,1023.11,157,0.98,-4.57,-69,1
1673006677,2023-01-06 13:04,66.98,1004.28,1023.19,157,0.78,-4.65,-69,1
1673006977,2023-01-06 13:09,65.69,1004.27,1023.18,157,0.93,-4.77,-68,1
1673007278,2023-01-06 13:14,66.08,1004.23,1023.15,157,0.78,-4.83,-70,1
1673007578,2023-01-06 13:19,66.27,1004.16,1023.08,157,0.86,-4.72,-69,1
1673007878,2023-01-06 13:24,66.37,1004.19,1023.11,157,0.91,-4.65,-70,1
1673008178,2023-01-06 13:29,66.62,1004.17,1023.08,157,0.86,-4.65,-70,1
1673008478,2023-01-06 13:34,67.22,1004.29,1023.21,157,0.46,-4.91,-70,1
1673008778,2023-01-06 13:39,65.94,1004.20,1023.11,157,0.93,-4.72,-71,1
1673009078,2023-01-06 13:44,66.08,1004.15,1023.06,157,1.00,-4.62,-70,1
1673009378,2023-01-06 13:49,66.57,1004.17,1023.09,157,0.97,-4.55,-70,1
1673009678,2023-01-06 13:54,68.47,1004.16,1023.08,157,0.60,-4.54,-70,1
1673009978,2023-01-06 13:59,69.86,1004.04,1022.95,157,0.53,-4.34,-70,1
1673010278,2023-01-06 14:04,71.45,1004.00,1022.91,157,0.42,-4.14,-69,1
1673010578,2023-01-06 14:09,71.14,1004.06,1022.98,157,0.44,-4.18,-70,1
1673010878,2023-01-06 14:14,70.61,1004.03,1022.94,157,0.43,-4.29,-70,1
1673011178,2023-01-06 14:19,71.49,1004.04,1022.95,157,0.47,-4.09,-70,1
1673011478,2023-01-06 14:24,71.21,1004.11,1023.03,157,0.57,-4.04,-70,1
1673011778,2023-01-06 14:29,71.33,1004.15,1023.06,157,0.41,-4.17,-70,1
1673012078,2023-01-06 14:34,71.39,1004.28,1023.20,157,0.47,-4.10,-70,1
1673012378,2023-01-06 14:39,71.01,1004.31,1023.23,157,0.52,-4.13,-70,1
1673012679,2023-01-06 14:44,71.68,1004.34,1023.25,157,0.28,-4.23,-71,1
1673012979,2023-01-06 14:49,71.87,1004.34,1023.26,157,0.46,-4.03,-71,1
1673013279,2023-01-06 14:54,72.48,1004.40,1023.32,157,0.53,-3.85,-71,1
1673013579,2023-01-06 14:59,72.48,1004.41,1023.33,157,0.49,-3.88,-71,1
1673013879,2023-01-06 15:04,72.59,1004.43,1023.35,157,0.57,-3.79,-71,1
1673014179,2023-01-06 15:09,72.04,1004.44,1023.36,157,0.51,-3.95,-71,1
1673014479,2023-01-06 15:14,72.66,1004.47,1023.38,157,0.39,-3.95,-71,1
1673014779,2023-01-06 15:19,72.55,1004.49,1023.41,157,0.34,-4.02,-70,1
1673015079,2023-01-06 15:24,72.34,1004.46,1023.37,157,0.42,-3.98,-70,1
1673015379,2023-01-06 15:29,72.80,1004.54,1023.45,157,0.38,-3.93,-71,1
1673015679,2023-01-06 15:34,72.61,1004.49,1023.41,157,0.53,-3.82,-71,1
1673015979,2023-01-06 15:39,71.81,1004.46,1023.37,157,0.49,-4.01,-71,1
1673016279,2023-01-06 15:44,72.34,1004.46,1023.38,157,0.49,-3.91,-71,1
1673016579,2023-01-06 15:49,72.79,1004.45,1023.37,157,0.50,-3.82,-71,1
1673016879,2023-01-06 15:54,72.82,1004.44,1023.36,157,0.45,-3.86,-71,1
1673017179,2023-01-06 15:59,73.31,1004.50,1023.42,157,0.50,-3.72,-71,1
1673017479,2023-01-06 16:04,73.02,1004.40,1023.32,157,0.44,-3.83,-70,1
1673017780,2023-01-06 16:09,71.63,1004.39,1023.30,157,0.57,-3.96,-70,1
1673018080,2023-01-06 16:14,72.19,1004.42,1023.33,157,0.53,-3.90,-70,1
1673018380,2023-01-06 16:19,72.38,1004.40,1023.32,157,0.62,-3.78,-70,1
1673018680,2023-01-06 16:24,72.93,1004.44,1023.36,157,0.41,-3.88,-71,1
1673018980,2023-01-06 16:29,72.51,1004.44,1023.36,157,0.37,-3.99,-70,1
1673019280,2023-01-06 16:34,73.42,1004.46,1023.38,157,0.21,-3.98,-70,1
1673019580,2023-01-06 16:39,73.51,1004.43,1023.35,157,0.16,-4.01,-70,1
1673019881,2023-01-06 16:44,73.05,1004.46,1023.38,157,0.22,-4.04,-70,1
1673020181,2023-01-06 16:49,73.08,1004.41,1023.32,157,0.16,-4.09,-71,1
1673020481,2023-01-06 16:54,73.02,1004.23,1023.15,157,0.03,-4.23,-70,1
1673020781,2023-01-06 16:59,73.64,1004.16,1023.07,157,-0.02,-4.16,-71,1
1673021081,2023-01-06 17:04,73.92,1004.02,1022.94,157,-0.12,-4.21,-70,1
1673021381,2023-01-06 17:09,73.13,1003.86,1022.77,157,-0.02,-4.26,-70,1
1673021681,2023-01-06 17:14,73.33,1003.77,1022.69,157,-0.06,-4.26,-70,1
1673021981,2023-01-06 17:19,73.47,1003.70,1022.61,157,-0.02,-4.20,-70,1
1673022282,2023-01-06 17:24,73.52,1003.68,1022.59,157,-0.16,-4.32,-71,1
1673022582,2023-01-06 17:29,74.33,1003.73,1022.64,157,-0.19,-4.21,-70,1
1673022882,2023-01-06 17:34,75.42,1003.85,1022.77,157,-0.22,-4.04,-70,1
1673023182,2023-01-06 17:39,74.46,1003.98,1022.90,157,-0.11,-4.10,-70,1
1673023482,2023-01-06 17:44,73.46,1004.08,1022.99,157,0.14,-4.04,-71,1
1673023782,2023-01-06 17:49,74.22,1004.16,1023.08,157,-0.05,-4.09,-70,1
1673024082,2023-01-06 17:54,74.03,1004.22,1023.13,157,0.08,-4.00,-70,1
1673024383,2023-01-06 17:59,73.81,1004.33,1023.24,157,-0.02,-4.14,-70,1
1673024683,2023-01-06 18:04,74.08,1004.20,1023.11,157,0.00,-4.07,-70,1
1673024983,2023-01-06 18:09,73.90,1004.18,1023.09,157,0.02,-4.08,-71,1
1673025283,2023-01-06 18:14,74.45,1004.06,1022.98,157,-0.03,-4.03,-70,1
1673025583,2023-01-06 18:19,74.92,1004.00,1022.92,157,0.03,-3.89,-70,1
1673025883,2023-01-06 18:24,74.55,1003.91,1022.83,157,0.04,-3.94,-69,1
1673026183,2023-01-06 18:29,74.56,1003.78,1022.70,157,0.11,-3.87,-69,1
1673026483,2023-01-06 18:34,75.15,1003.68,1022.60,157,0.09,-3.79,-71,1
1673026783,2023-01-06 18:39,75.37,1003.62,1022.53,157,0.14,-3.70,-71,1
1673027083,2023-01-06 18:44,75.63,1003.64,1022.55,157,0.04,-3.75,-70,1
1673027383,2023-01-06 18:49,75.68,1003.43,1022.34,157,0.09,-3.69,-70,1
1673027683,2023-01-06 18:54,75.52,1003.30,1022.22,157,0.07,-3.74,-70,1
1673027983,2023-01-06 18:59,75.87,1003.34,1022.25,157,0.07,-3.68,-71,1
1673028283,2023-01-06 19:04,75.20,1003.20,1022.12,157,0.10,-3.77,-70,1
1673028583,2023-01-06 19:09,75.18,1003.24,1022.16,157,0.23,-3.65,-70,1
1673028883,2023-01-06 19:14,75.06,1003.19,1022.11,157,0.02,-3.87,-70,1
1673029183,2023-01-06 19:19,74.37,1003.01,1021.92,157,0.16,-3.86,-70,1
1673029483,2023-01-06 19:24,74.96,1003.04,1021.96,157,0.05,-3.86,-70,1
1673029783,2023-01-06 19:29,75.53,1003.04,1021.95,157,-0.04,-3.85,-70,1
1673030084,2023-01-06 19:34,74.50,1003.09,1022.01,157,0.20,-3.80,-70,1
1673030384,2023-01-06 19:39,74.70,1003.23,1022.14,157,0.04,-3.92,-70,1
1673030684,2023-01-06 19:44,75.90,1003.05,1021.96,157,-0.02,-3.76,-70,1
1673030984,2023-01-06 19:49,75.60,1003.02,1021.93,157,0.00,-3.80,-71,1
1673031284,2023-01-06 19:54,76.60,1002.79,1021.71,157,-0.19,-3.80,-70,1
1673031584,2023-01-06 19:59,75.84,1002.93,1021.85,157,0.04,-3.71,-70,1
1673031884,2023-01-06 20:04,75.96,1002.91,1021.82,157,-0.02,-3.75,-70,1
1673032184,2023-01-06 20:09,75.71,1002.92,1021.84,157,0.04,-3.74,-70,1
1673032484,2023-01-06 20:14,76.00,1002.91,1021.83,157,-0.05,-3.77,-70,1
1673032784,2023-01-06 20:19,76.49,1002.96,1021.87,157,-0.16,-3.79,-70,1
1673033084,2023-01-06 20:24,75.67,1002.87,1021.79,157,0.05,-3.73,-70,1
1673033384,2023-01-06 20:29,75.89,1002.87,1021.79,157,-0.01,-3.75,-71,1
1673033684,2023-01-06 20:34,76.12,1002.89,1021.80,157,0.05,-3.66,-70,1
1673033984,2023-01-06 20:39,76.16,1002.82,1021.73,157,-0.03,-3.73,-71,1
1673034284,2023-01-06 20:44,75.53,1002.80,1021.72,157,0.04,-3.77,-71,1
1673034584,2023-01-06 20:49,76.69,1002.75,1021.67,157,-0.05,-3.65,-71,1
1673034884,2023-01-06 20:54,76.83,1002.87,1021.78,157,-0.02,-3.60,-71,1
1673035184,2023-01-06 20:59,76.86,1002.91,1021.83,157,0.11,-3.47,-71,1
1673035484,2023-01-06 21:04,77.36,1002.95,1021.86,157,0.06,-3.43,-71,1
1673035785,2023-01-06 21:09,76.99,1002.94,1021.86,157,0.17,-3.39,-70,1
1673036085,2023-01-06 21:14,77.58,1002.91,1021.83,157,0.13,-3.32,-71,1
1673036385,2023-01-06 21:19,78.45,1002.91,1021.83,157,0.09,-3.21,-71,1
1673036685,2023-01-06 21:24,78.98,1002.86,1021.77,157,0.09,-3.12,-71,1
1673036985,2023-01-06 21:29,80.19,1002.81,1021.73,157,0.00,-3.01,-71,1
1673037285,2023-01-06 21:34,80.73,1002.80,1021.72,157,-0.01,-2.93,-71,1
1673037585,2023-01-06 21:39,81.62,1002.76,1021.67,157,-0.10,-2.87,-71,1
1673037885,2023-01-06 21:44,82.63,1002.76,1021.68,157,-0.27,-2.87,-70,1
1673038185,2023-01-06 21:49,83.61,1002.70,1021.61,157,-0.42,-2.86,-71,1
1673038485,2023-01-06 21:54,84.36,1002.63,1021.55,157,-0.47,-2.78,-71,1
1673038786,2023-01-06 21:59,85.36,1002.61,1021.53,157,-0.58,-2.73,-70,1
1673039086,2023-01-06 22:04,85.79,1002.52,1021.43,157,-0.65,-2.74,-70,1
1673039386,2023-01-06 22:09,84.46,1002.57,1021.48,157,-0.45,-2.75,-71,1
1673039686,2023-01-06 22:14,83.92,1002.54,1021.46,157,-0.30,-2.69,-71,1
1673039986,2023-01-06 22:19,84.29,1002.54,1021.46,157,-0.40,-2.73,-70,1
1673040286,2023-01-06 22:24,84.43,1002.68,1021.59,157,-0.43,-2.73,-70,1
1673040587,2023-01-06 22:29,84.46,1002.55,1021.46,157,-0.47,-2.77,-71,1
1673040887,2023-01-06 22:34,84.15,1002.42,1021.34,157,-0.45,-2.80,-71,1
1673041187,2023-01-06 22:39,84.43,1002.40,1021.31,157,-0.48,-2.78,-71,1
1673041487,2023-01-06 22:44,84.71,1002.30,1021.22,157,-0.52,-2.78,-71,1
1673041787,2023-01-06 22:49,84.81,1002.28,1021.20,157,-0.55,-2.79,-71,1
1673042087,2023-01-06 22:54,84.39,1002.20,1021.12,157,-0.47,-2.78,-71,1
1673042388,2023-01-06 22:59,84.67,1002.21,1021.13,157,-0.57,-2.83,-71,1
1673042688,2023-01-06 23:04,85.08,1002.11,1021.03,157,-0.64,-2.84,-71,1
1673042988,2023-01-06 23:09,85.01,1001.99,1020.90,157,-0.65,-2.86,-71,1
1673043288,2023-01-06 23:14,85.61,1002.01,1020.92,157,-0.75,-2.86,-71,1
1673043588,2023-01-06 23:19,85.93,1002.10,1021.01,157,-0.82,-2.88,-72,1
1673043888,2023-01-06 23:24,85.36,1002.01,1020.93,157,-0.69,-2.84,-72,1
1673044188,2023-01-06 23:29,85.71,1001.99,1020.91,157,-0.75,-2.85,-71,1
1673044488,2023-01-06 23:34,86.10,1001.95,1020.87,157,-0.77,-2.80,-72,1
1673044789,2023-01-06 23:39,85.92,1001.99,1020.90,157,-0.78,-2.84,-71,1
1673045089,2023-01-06 23:44,85.25,1002.05,1020.97,157,-0.64,-2.81,-71,1
1673045389,2023-01-06 23:49,85.39,1002.09,1021.00,157,-0.66,-2.81,-71,1
1673045689,2023-01-06 23:54,85.34,1002.21,1021.13,157,-0.67,-2.83,-71,1
1673045989,2023-01-06 23:59,85.17,1002.04,1020.95,157,-0.63,-2.81,-71,1