1673132415,2023-01-08 00:00,86.96,1003.95,1022.87,157,1.15,-0.78,-71,1
1673132715,2023-01-08 00:05,86.85,1003.91,1022.82,157,1.18,-0.77,-71,1
1673133015,2023-01-08 00:10,87.22,1003.83,1022.75,157,1.13,-0.76,-71,1
1673133315,2023-01-08 00:15,86.61,1003.86,1022.78,157,1.16,-0.82,-71,1
1673133615,2023-01-08 00:20,86.09,1003.86,1022.78,157,1.37,-0.70,-70,1
1673133915,2023-01-08 00:25,87.42,1003.81,1022.73,157,1.03,-0.83,-71,1
1673134215,2023-01-08 00:30,87.33,1003.74,1022.65,157,1.09,-0.78,-71,1
1673134515,2023-01-08 00:35,87.66,1003.73,1022.64,157,1.10,-0.72,-71,1
1673134815,2023-01-08 00:40,88.73,1003.71,1022.63,157,0.88,-0.77,-70,1
1673135115,2023-01-08 00:45,87.68,1003.68,1022.59,157,1.12,-0.70,-71,1
1673135415,2023-01-08 00:50,87.30,1003.69,1022.61,157,1.26,-0.62,-71,1
1673135715,2023-01-08 00:55,88.50,1003.63,1022.55,157,0.91,-0.78,-71,1
1673136016,2023-01-08 01:00,88.69,1003.58,1022.50,157,0.97,-0.69,-71,1
1673136316,2023-01-08 01:05,89.36,1003.70,1022.62,157,0.84,-0.71,-71,1
1673136616,2023-01-08 01:10,88.89,1003.71,1022.63,157,0.88,-0.75,-71,1
1673136916,2023-01-08 01:15,89.86,1003.68,1022.60,157,0.80,-0.68,-72,1
1673137216,2023-01-08 01:20,89.70,1003.66,1022.57,157,0.82,-0.68,-72,1
1673137516,2023-01-08 01:25,88.96,1003.62,1022.54,157,1.00,-0.62,-72,1
1673137816,2023-01-08 01:30,88.80,1003.63,1022.54,157,0.93,-0.71,-72,1
1673138116,2023-01-08 01:35,89.90,1003.62,1022.53,157,0.79,-0.68,-72,1
1673138416,2023-01-08 01:40,90.09,1003.62,1022.54,157,0.79,-0.65,-72,1
1673138716,2023-01-08 01:45,90.15,1003.68,1022.59,157,0.79,-0.64,-71,1
1673139016,2023-01-08 01:50,90.65,1003.62,1022.53,157,0.82,-0.54,-71,1
1673139316,2023-01-08 01:55,88.70,1003.53,1022.45,157,1.07,-0.59,-72,1
1673139616,2023-01-08 02:00,89.72,1003.46,1022.38,157,0.89,-0.61,-72,1
1673139916,2023-01-08 02:05,88.38,1003.39,1022.31,157,1.11,-0.60,-71,1
1673140216,2023-01-08 02:10,88.33,1003.37,1022.29,157,1.16,-0.56,-72,1
1673140516,2023-01-08 02:15,89.70,1003.31,1022.23,157,0.89,-0.61,-72,1
1673140816,2023-01-08 02:20,89.85,1003.18,1022.09,157,0.93,-0.55,-72,1
1673141116,2023-01-08 02:25,89.38,1003.16,1022.07,157,0.98,-0.57,-71,1
1673141416,2023-01-08 02:30,89.19,1003.11,1022.02,157,1.03,-0.55,-71,1
1673141717,2023-01-08 02:35,89.96,1003.09,1022.01,157,0.87,-0.59,-72,1
1673142017,2023-01-08 02:40,90.12,1003.10,1022.02,157,0.84,-0.60,-72,1
1673142317,2023-01-08 02:45,90.63,1002.95,1021.87,157,0.85,-0.51,-70,1
1673142617,2023-01-08 02:50,90.34,1002.92,1021.84,157,0.83,-0.57,-72,1
1673142917,2023-01-08 02:55,90.18,1002.87,1021.79,157,0.80,-0.63,-72,1
1673143217,2023-01-08 03:00,89.85,1002.92,1021.84,157,0.80,-0.68,-71,1
1673143517,2023-01-08 03:05,88.86,1002.89,1021.80,157,0.98,-0.65,-72,1
1673143817,2023-01-08 03:10,88.79,1002.76,1021.68,157,1.00,-0.64,-72,1
1673144117,2023-01-08 03:15,90.10,1002.69,1021.61,157,0.74,-0.70,-71,1
1673144417,2023-01-08 03:20,90.11,1002.61,1021.53,157,0.73,-0.71,-72,1
1673144717,2023-01-08 03:25,89.84,1002.61,1021.53,157,0.77,-0.71,-72,1
1673145017,2023-01-08 03:30,89.29,1002.55,1021.47,157,0.87,-0.69,-71,1
1673145317,2023-01-08 03:35,89.23,1002.55,1021.47,157,0.94,-0.63,-72,1
1673145617,2023-01-08 03:40,89.51,1002.54,1021.45,157,0.84,-0.69,-72,1
1673145917,2023-01-08 03:45,90.03,1002.49,1021.41,157,0.82,-0.63,-72,1
1673146217,2023-01-08 03:50,89.99,1002.50,1021.42,157,0.88,-0.58,-72,1
1673146517,2023-01-08 03:55,89.15,1002.51,1021.43,157,0.85,-0.73,-72,1
1673146817,2023-01-08 04:00,89.28,1002.45,1021.37,157,0.83,-0.73,-71,1
1673147117,2023-01-08 04:05,88.95,1002.39,1021.30,157,0.83,-0.79,-72,1
1673147417,2023-01-08 04:10,89.29,1002.34,1021.25,157,0.71,-0.85,-72,1
1673147718,2023-01-08 04:15,89.17,1002.24,1021.15,157,0.71,-0.87,-72,1
1673148018,2023-01-08 04:20,89.76,1002.30,1021.22,157,0.60,-0.89,-72,1
1673148318,2023-01-08 04:25,89.07,1002.27,1021.18,157,0.71,-0.88,-72,1
1673148618,2023-01-08 04:30,87.77,1002.22,1021.13,157,1.04,-0.76,-71,1
1673148918,2023-01-08 04:35,86.72,1002.16,1021.07,157,1.11,-0.86,-71,1
1673149218,2023-01-08 04:40,87.20,1002.17,1021.09,157,0.98,-0.91,-72,1
1673149518,2023-01-08 04:45,88.22,1002.24,1021.15,157,0.77,-0.96,-72,1
1673149818,2023-01-08 04:50,87.95,1002.13,1021.05,157,0.78,-0.99,-72,1
1673150118,2023-01-08 04:55,87.96,1002.09,1021.00,157,0.82,-0.95,-72,1
1673150418,2023-01-08 05:00,88.11,1002.10,1021.01,157,0.81,-0.94,-72,1
1673150718,2023-01-08 05:05,88.28,1002.09,1021.00,157,0.62,-1.10,-72,1
1673151018,2023-01-08 05:10,87.10,1002.00,1020.92,157,0.86,-1.04,-72,1
1673151318,2023-01-08 05:15,87.78,1002.03,1020.94,157,0.61,-1.18,-71,1
1673151618,2023-01-08 05:20,88.03,1001.99,1020.90,157,0.43,-1.32,-72,1
1673151918,2023-01-08 05:25,88.33,1001.95,1020.86,157,0.36,-1.34,-72,1
1673152218,2023-01-08 05:30,87.73,1001.93,1020.85,157,0.53,-1.27,-72,1
1673152518,2023-01-08 05:35,87.69,1001.92,1020.84,157,0.36,-1.44,-72,1
1673152819,2023-01-08 05:40,88.04,1001.93,1020.85,157,0.22,-1.53,-71,1
1673153119,2023-01-08 05:45,87.70,1001.79,1020.70,157,0.32,-1.48,-72,1
1673153419,2023-01-08 05:50,87.68,1001.81,1020.73,157,0.15,-1.65,-71,1
1673153719,2023-01-08 05:55,87.95,1001.87,1020.79,157,0.06,-1.70,-72,1
1673154019,2023-01-08 06:00,88.33,1001.93,1020.85,157,-0.08,-1.78,-72,1
1673154319,2023-01-08 06:05,87.54,1002.02,1020.94,157,0.07,-1.75,-72,1
1673154620,2023-01-08 06:10,87.62,1002.12,1021.03,157,-0.02,-1.83,-71,1
1673154920,2023-01-08 06:15,87.09,1002.13,1021.05,157,0.06,-1.83,-72,1
1673155220,2023-01-08 06:20,87.81,1002.15,1021.07,157,-0.09,-1.87,-72,1
1673155520,2023-01-08 06:25,87.96,1002.24,1021.15,157,-0.25,-2.00,-71,1
1673155820,2023-01-08 06:30,87.18,1002.22,1021.13,157,-0.17,-2.04,-71,1
1673156120,2023-01-08 06:35,87.63,1002.17,1021.09,157,-0.37,-2.17,-71,1
1673156420,2023-01-08 06:40,87.08,1002.17,1021.09,157,-0.37,-2.26,-71,1
1673156720,2023-01-08 06:45,87.51,1002.03,1020.95,157,-0.47,-2.29,-71,1
1673157020,2023-01-08 06:50,87.13,1001.96,1020.88,157,-0.54,-2.42,-71,1
1673157320,2023-01-08 06:55,87.55,1002.13,1021.05,157,-0.59,-2.40,-71,1
1673157620,2023-01-08 07:00,87.92,1002.12,1021.04,157,-0.75,-2.50,-71,1
1673157920,2023-01-08 07:05,87.75,1002.09,1021.01,157,-0.72,-2.50,-70,1
1673158220,2023-01-08 07:10,87.25,1002.20,1021.11,157,-0.58,-2.44,-71,1
1673158520,2023-01-08 07:15,88.55,1002.18,1021.09,157,-0.79,-2.45,-71,1
1673158820,2023-01-08 07:20,88.45,1002.18,1021.09,157,-0.75,-2.42,-71,1
1673159120,2023-01-08 07:25,87.67,1002.18,1021.09,157,-0.57,-2.36,-71,1
1673159421,2023-01-08 07:30,86.89,1002.24,1021.16,157,-0.53,-2.44,-71,1
1673159721,2023-01-08 07:35,86.95,1002.27,1021.19,157,-0.50,-2.41,-71,1
1673160021,2023-01-08 07:40,85.99,1002.25,1021.17,157,-0.39,-2.45,-71,1
1673160321,2023-01-08 07:45,86.51,1002.27,1021.19,157,-0.55,-2.52,-70,1
1673160621,2023-01-08 07:50,87.08,1002.27,1021.19,157,-0.60,-2.49,-71,1
1673160921,2023-01-08 07:55,87.28,1002.19,1021.10,157,-0.59,-2.44,-71,1
1673161221,2023-01-08 08:00,87.19,1002.23,1021.14,157,-0.63,-2.50,-71,1
1673161521,2023-01-08 08:05,87.34,1002.23,1021.14,157,-0.56,-2.40,-71,1
1673161821,2023-01-08 08:10,86.89,1002.24,1021.15,157,-0.49,-2.41,-71,1
1673162121,2023-01-08 08:15,86.86,1002.16,1021.07,157,-0.54,-2.46,-70,1
1673162421,2023-01-08 08:20,86.15,1002.07,1020.98,157,-0.40,-2.43,-70,1
1673162721,2023-01-08 08:25,86.70,1002.13,1021.05,157,-0.56,-2.50,-70,1
1673163021,2023-01-08 08:30,86.79,1002.15,1021.07,157,-0.67,-2.60,-70,1
1673163321,2023-01-08 08:35,86.00,1002.19,1021.10,157,-0.41,-2.47,-70,1
1673163621,2023-01-08 08:40,85.87,1002.16,1021.07,157,-0.48,-2.56,-70,1
1673163921,2023-01-08 08:45,85.40,1002.23,1021.15,157,-0.39,-2.54,-70,1
1673164221,2023-01-08 08:50,86.88,1002.20,1021.12,157,-0.64,-2.55,-70,1
1673164521,2023-01-08 08:55,86.20,1002.20,1021.11,157,-0.54,-2.56,-70,1
1673164821,2023-01-08 09:00,85.93,1002.16,1021.08,157,-0.50,-2.57,-70,1
1673165121,2023-01-08 09:05,86.02,1002.12,1021.04,157,-0.51,-2.56,-70,1
1673165422,2023-01-08 09:10,85.38,1002.10,1021.01,157,-0.43,-2.58,-71,1
1673165722,2023-01-08 09:15,86.69,1001.99,1020.90,157,-0.57,-2.52,-70,1
1673166022,2023-01-08 09:20,85.63,1001.86,1020.78,157,-0.41,-2.52,-70,1
1673166322,2023-01-08 09:25,86.06,1001.89,1020.81,157,-0.50,-2.54,-69,1
1673166622,2023-01-08 09:30,86.25,1001.80,1020.72,157,-0.44,-2.46,-70,1
1673166922,2023-01-08 09:35,85.58,1001.73,1020.64,157,-0.33,-2.45,-69,1
1673167222,2023-01-08 09:40,85.79,1001.56,1020.48,157,-0.23,-2.32,-70,1
1673167522,2023-01-08 09:45,85.03,1001.53,1020.45,157,-0.09,-2.31,-70,1
1673167822,2023-01-08 09:50,85.28,1001.42,1020.34,157,-0.09,-2.27,-71,1
1673168122,2023-01-08 09:55,84.97,1001.41,1020.33,157,-0.06,-2.29,-71,1
1673168422,2023-01-08 10:00,85.70,1001.26,1020.18,157,-0.10,-2.21,-70,1
1673168722,2023-01-08 10:05,85.53,1001.27,1020.19,157,-0.13,-2.26,-71,1
1673169022,2023-01-08 10:10,85.05,1001.05,1019.97,157,0.09,-2.12,-71,1
1673169322,2023-01-08 10:15,84.44,1001.09,1020.00,157,-0.05,-2.36,-70,1
1673169622,2023-01-08 10:20,85.23,1001.08,1020.00,157,-0.03,-2.21,-70,1
1673169922,2023-01-08 10:25,84.51,1000.89,1019.81,157,0.15,-2.15,-71,1
1673170222,2023-01-08 10:30,84.45,1001.02,1019.93,157,0.08,-2.23,-71,1
1673170522,2023-01-08 10:35,84.97,1000.96,1019.88,157,0.17,-2.06,-71,1
1673170823,2023-01-08 10:40,84.32,1000.93,1019.85,157,0.36,-1.98,-71,1
1673171123,2023-01-08 10:45,84.30,1000.93,1019.84,157,0.33,-2.01,-71,1
1673171423,2023-01-08 10:50,83.43,1000.85,1019.77,157,0.49,-1.99,-71,1
1673171723,2023-01-08 10:55,83.83,1000.82,1019.73,157,0.34,-2.07,-71,1
1673172023,2023-01-08 11:00,83.71,1000.73,1019.65,157,0.35,-2.08,-71,1
1673172323,2023-01-08 11:05,83.28,1000.81,1019.72,157,0.40,-2.10,-70,1
1673172623,2023-01-08 11:10,83.14,1000.86,1019.77,157,0.46,-2.07,-70,1
1673172923,2023-01-08 11:15,83.42,1000.66,1019.57,157,0.43,-2.05,-71,1
1673173223,2023-01-08 11:20,83.17,1000.53,1019.45,157,0.43,-2.09,-71,1
1673173523,2023-01-08 11:25,84.03,1000.51,1019.43,157,0.26,-2.12,-70,1
1673173823,2023-01-08 11:30,83.51,1000.41,1019.33,157,0.38,-2.09,-71,1
1673174123,2023-01-08 11:35,84.36,1000.16,1019.07,157,0.28,-2.05,-70,1
1673174423,2023-01-08 11:40,84.21,1000.00,1018.92,157,0.32,-2.03,-70,1
1673174723,2023-01-08 11:45,83.79,1000.01,1018.92,157,0.47,-1.95,-70,1
1673175023,2023-01-08 11:50,83.36,999.87,1018.78,157,0.53,-1.96,-70,1
1673175323,2023-01-08 11:55,83.23,999.85,1018.76,157,0.47,-2.04,-70,1
1673175623,2023-01-08 12:00,83.16,1000.06,1018.97,157,0.47,-2.06,-71,1
1673175923,2023-01-08 12:05,83.69,1000.04,1018.95,157,0.38,-2.06,-71,1
1673176224,2023-01-08 12:10,83.61,999.94,1018.86,157,0.44,-2.01,-71,1
1673176524,2023-01-08 12:15,83.69,999.91,1018.83,157,0.53,-1.91,-71,1
1673176824,2023-01-08 12:20,84.64,999.85,1018.76,157,0.41,-1.88,-71,1
1673177124,2023-01-08 12:25,84.06,999.83,1018.75,157,0.53,-1.85,-71,1
1673177424,2023-01-08 12:30,83.91,999.80,1018.71,157,0.52,-1.88,-71,1
1673177724,2023-01-08 12:35,84.70,999.69,1018.61,157,0.40,-1.88,-70,1
1673178024,2023-01-08 12:40,83.97,999.63,1018.55,157,0.61,-1.79,-71,1
1673178324,2023-01-08 12:45,84.19,999.50,1018.41,157,0.53,-1.83,-71,1
1673178624,2023-01-08 12:50,85.09,999.43,1018.35,157,0.50,-1.72,-70,1
1673178924,2023-01-08 12:55,84.99,999.41,1018.32,157,0.53,-1.70,-71,1
1673179224,2023-01-08 13:00,84.15,999.41,1018.32,157,0.68,-1.69,-71,1
1673179524,2023-01-08 13:05,84.68,999.32,1018.23,157,0.67,-1.61,-70,1
1673179824,2023-01-08 13:10,85.73,999.35,1018.26,157,0.53,-1.58,-70,1
1673180124,2023-01-08 13:15,85.05,999.39,1018.31,157,0.59,-1.63,-70,1
1673180424,2023-01-08 13:20,85.80,999.36,1018.28,157,0.54,-1.56,-71,1
1673180724,2023-01-08 13:25,85.54,999.21,1018.12,157,0.55,-1.59,-71,1
1673181024,2023-01-08 13:30,85.21,999.23,1018.15,157,0.61,-1.59,-71,1
1673181324,2023-01-08 13:35,85.39,999.13,1018.05,157,0.65,-1.52,-70,1
1673181624,2023-01-08 13:40,85.43,999.12,1018.03,157,0.57,-1.59,-71,1
1673181924,2023-01-08 13:45,85.16,998.98,1017.90,157,0.67,-1.54,-70,1
1673182225,2023-01-08 13:50,84.70,999.01,1017.93,157,0.81,-1.47,-70,1
1673182525,2023-01-08 13:55,85.50,998.93,1017.85,157,0.65,-1.50,-71,1
1673182825,2023-01-08 14:00,85.33,998.79,1017.70,157,0.65,-1.53,-70,1
1673183125,2023-01-08 14:05,86.12,998.70,1017.62,157,0.58,-1.47,-71,1
1673183425,2023-01-08 14:10,85.86,998.66,1017.57,157,0.74,-1.36,-71,1
1673183725,2023-01-08 14:15,85.33,998.61,1017.53,157,0.76,-1.42,-71,1
1673184025,2023-01-08 14:20,86.46,998.67,1017.59,157,0.58,-1.42,-70,1
1673184325,2023-01-08 14:25,86.22,998.74,1017.66,157,0.69,-1.35,-71,1
1673184625,2023-01-08 14:30,86.25,998.64,1017.56,157,0.72,-1.31,-71,1
1673184925,2023-01-08 14:35,86.37,998.73,1017.65,157,0.75,-1.27,-70,1
1673185225,2023-01-08 14:40,86.58,998.67,1017.59,157,0.72,-1.26,-71,1
1673185525,2023-01-08 14:45,87.43,998.61,1017.53,157,0.61,-1.24,-71,1
1673185825,2023-01-08 14:50,86.71,998.59,1017.50,157,0.86,-1.10,-71,1
1673186125,2023-01-08 14:55,87.15,998.49,1017.41,157,0.79,-1.10,-71,1
1673186425,2023-01-08 15:00,86.41,998.49,1017.40,157,0.91,-1.10,-71,1
1673186725,2023-01-08 15:05,87.10,998.48,1017.40,157,0.81,-1.09,-71,1
1673187025,2023-01-08 15:10,88.11,998.43,1017.35,157,0.68,-1.06,-71,1
1673187325,2023-01-08 15:15,86.95,998.39,1017.31,157,0.90,-1.03,-70,1
1673187625,2023-01-08 15:20,87.45,998.46,1017.38,157,0.82,-1.03,-70,1
1673187925,2023-01-08 15:25,87.65,998.48,1017.40,157,0.83,-0.99,-71,1
1673188226,2023-01-08 15:30,87.61,998.42,1017.34,157,0.85,-0.97,-70,1
1673188526,2023-01-08 15:35,87.20,998.41,1017.33,157,1.01,-0.88,-71,1
1673188826,2023-01-08 15:40,87.78,998.32,1017.23,157,0.91,-0.89,-71,1
1673189126,2023-01-08 15:45,87.91,998.32,1017.23,157,0.87,-0.91,-70,1
1673189426,2023-01-08 15:50,87.70,998.27,1017.18,157,0.89,-0.92,-71,1
1673189726,2023-01-08 15:55,88.38,998.26,1017.17,157,0.84,-0.86,-71,1
1673190026,2023-01-08 16:00,88.57,998.26,1017.17,157,0.83,-0.84,-71,1
1673190326,2023-01-08 16:05,88.15,998.17,1017.08,157,0.89,-0.85,-70,1
1673190626,2023-01-08 16:10,88.27,998.14,1017.05,157,0.88,-0.84,-71,1
1673190926,2023-01-08 16:15,88.77,998.25,1017.17,157,0.83,-0.81,-70,1
1673191226,2023-01-08 16:20,87.96,998.26,1017.17,157,0.99,-0.78,-70,1
1673191526,2023-01-08 16:25,88.12,998.27,1017.19,157,0.95,-0.80,-71,1
1673191826,2023-01-08 16:30,88.67,998.29,1017.20,157,0.90,-0.76,-71,1
1673192127,2023-01-08 16:35,88.03,998.24,1017.16,157,1.03,-0.73,-71,1
1673192427,2023-01-08 16:40,89.30,998.13,1017.04,157,0.88,-0.68,-70,1
1673192727,2023-01-08 16:45,89.03,998.14,1017.05,157,0.92,-0.68,-71,1
1673193027,2023-01-08 16:50,88.36,998.02,1016.93,157,1.02,-0.69,-71,1
1673193327,2023-01-08 16:55,89.05,997.94,1016.85,157,0.97,-0.63,-71,1
1673193627,2023-01-08 17:00,89.34,997.86,1016.77,157,0.93,-0.63,-71,1
1673193927,2023-01-08 17:05,88.34,997.76,1016.67,157,1.21,-0.50,-71,1
1673194227,2023-01-08 17:10,89.30,997.81,1016.72,157,1.07,-0.49,-71,1
1673194527,2023-01-08 17:15,89.69,997.70,1016.62,157,0.99,-0.51,-71,1
1673194827,2023-01-08 17:20,89.35,997.80,1016.71,157,1.02,-0.54,-71,1
1673195127,2023-01-08 17:25,89.74,997.60,1016.52,157,1.04,-0.46,-71,1
1673195427,2023-01-08 17:30,89.65,997.49,1016.41,157,1.02,-0.49,-71,1
1673195727,2023-01-08 17:35,90.01,997.51,1016.43,157,1.03,-0.42,-71,1
1673196027,2023-01-08 17:40,89.93,997.55,1016.47,157,1.10,-0.37,-71,1
1673196328,2023-01-08 17:45,89.63,997.45,1016.36,157,1.12,-0.39,-71,1
1673196628,2023-01-08 17:50,89.97,997.37,1016.28,157,1.08,-0.38,-71,1
1673196928,2023-01-08 17:55,90.24,997.29,1016.21,157,1.02,-0.40,-71,1
1673197228,2023-01-08 18:00,90.04,997.25,1016.17,157,1.14,-0.31,-72,1
1673197528,2023-01-08 18:05,89.72,997.19,1016.10,157,1.22,-0.28,-72,1
1673197828,2023-01-08 18:10,89.68,996.95,1015.86,157,1.20,-0.31,-70,1
1673198128,2023-01-08 18:15,90.51,997.00,1015.92,157,1.15,-0.23,-70,1
1673198428,2023-01-08 18:20,90.31,996.95,1015.87,157,1.16,-0.25,-71,1
1673198729,2023-01-08 18:25,89.50,996.89,1015.80,157,1.37,-0.17,-71,1
1673199029,2023-01-08 18:30,90.17,996.80,1015.71,157,1.26,-0.17,-71,1
1673199329,2023-01-08 18:35,88.89,996.75,1015.67,157,1.43,-0.20,-71,1
1673199629,2023-01-08 18:40,90.07,996.58,1015.50,157,1.24,-0.21,-71,1
1673199929,2023-01-08 18:45,90.70,996.53,1015.45,157,1.19,-0.16,-70,1
1673200229,2023-01-08 18:50,90.46,996.33,1015.25,157,1.26,-0.13,-70,1
1673200529,2023-01-08 18:55,90.78,996.24,1015.15,157,1.20,-0.14,-71,1
1673200830,2023-01-08 19:00,90.71,996.21,1015.12,157,1.20,-0.15,-71,1
1673201130,2023-01-08 19:05,90.30,996.15,1015.06,157,1.27,-0.14,-72,1
1673201430,2023-01-08 19:10,90.21,996.24,1015.15,157,1.28,-0.15,-71,1
1673201730,2023-01-08 19:15,90.00,996.20,1015.11,157,1.46,-0.00,-72,1
1673202030,2023-01-08 19:20,89.77,996.26,1015.17,157,1.44,-0.06,-71,1
1673202330,2023-01-08 19:25,90.17,996.32,1015.24,157,1.34,-0.09,-71,1
1673202630,2023-01-08 19:30,90.34,996.23,1015.14,157,1.36,-0.05,-71,1
1673202930,2023-01-08 19:35,90.52,996.12,1015.04,157,1.30,-0.08,-71,1
1673203230,2023-01-08 19:40,90.49,996.11,1015.02,157,1.41,0.02,-72,1
1673203531,2023-01-08 19:45,90.27,996.06,1014.98,157,1.42,0.00,-71,1
1673203831,2023-01-08 19:50,89.72,995.92,1014.84,157,1.50,-0.00,-71,1
1673204131,2023-01-08 19:55,89.83,995.92,1014.84,157,1.45,-0.04,-71,1
1673204431,2023-01-08 20:00,90.22,995.88,1014.79,157,1.45,0.02,-71,1
1673204731,2023-01-08 20:05,90.45,995.78,1014.70,157,1.34,-0.05,-72,1
1673205031,2023-01-08 20:10,89.82,995.68,1014.60,157,1.48,-0.01,-71,1
1673205332,2023-01-08 20:15,89.84,995.63,1014.54,157,1.52,0.03,-72,1
1673205632,2023-01-08 20:20,90.29,995.56,1014.47,157,1.41,-0.01,-72,1
1673205932,2023-01-08 20:25,90.44,995.61,1014.53,157,1.40,0.01,-70,1
1673206232,2023-01-08 20:30,90.03,995.69,1014.61,157,1.55,0.09,-71,1
1673206532,2023-01-08 20:35,90.09,995.75,1014.67,157,1.62,0.17,-71,1
1673206832,2023-01-08 20:40,89.45,995.67,1014.59,157,1.69,0.14,-72,1
1673207132,2023-01-08 20:45,89.70,995.77,1014.69,157,1.61,0.10,-72,1
1673207432,2023-01-08 20:50,89.87,995.77,1014.69,157,1.54,0.06,-72,1
1673207732,2023-01-08 20:55,89.67,995.69,1014.60,157,1.59,0.08,-72,1
1673208032,2023-01-08 21:00,89.64,995.74,1014.66,157,1.66,0.14,-72,1
1673208332,2023-01-08 21:05,89.89,995.63,1014.54,157,1.57,0.09,-72,1
1673208632,2023-01-08 21:10,90.74,995.61,1014.53,157,1.44,0.09,-72,1
1673208932,2023-01-08 21:15,89.87,995.64,1014.55,157,1.61,0.13,-72,1
1673209232,2023-01-08 21:20,89.37,995.62,1014.53,157,1.69,0.13,-72,1
1673209532,2023-01-08 21:25,89.56,995.49,1014.40,157,1.68,0.15,-72,1
1673209832,2023-01-08 21:30,90.12,995.43,1014.35,157,1.54,0.10,-71,1
1673210132,2023-01-08 21:35,90.98,995.29,1014.20,157,1.44,0.13,-71,1
1673210432,2023-01-08 21:40,90.86,995.23,1014.14,157,1.44,0.11,-72,1
1673210732,2023-01-08 21:45,90.22,995.21,1014.12,157,1.58,0.15,-71,1
1673211033,2023-01-08 21:50,89.88,995.13,1014.05,157,1.65,0.17,-71,1
1673211333,2023-01-08 21:55,89.60,995.01,1013.93,157,1.68,0.15,-71,1
1673211633,2023-01-08 22:00,89.53,994.96,1013.88,157,1.68,0.14,-71,1
1673211933,2023-01-08 22:05,89.73,994.94,1013.85,157,1.62,0.11,-70,1
1673212233,2023-01-08 22:10,89.31,994.92,1013.83,157,1.71,0.14,-70,1
1673212533,2023-01-08 22:15,90.15,994.80,1013.71,157,1.63,0.19,-70,1
1673212833,2023-01-08 22:20,89.53,994.72,1013.63,157,1.66,0.12,-71,1
1673213134,2023-01-08 22:25,89.48,994.70,1013.62,157,1.65,0.11,-70,1
1673213434,2023-01-08 22:30,89.94,994.68,1013.59,157,1.65,0.18,-70,1
1673213734,2023-01-08 22:35,89.25,994.70,1013.62,157,1.74,0.16,-70,1
1673214034,2023-01-08 22:40,89.07,994.68,1013.60,157,1.85,0.24,-71,1
1673214334,2023-01-08 22:45,88.73,994.75,1013.67,157,1.79,0.13,-71,1
1673214634,2023-01-08 22:50,88.63,994.59,1013.50,157,1.86,0.18,-70,1
1673214934,2023-01-08 22:55,88.70,994.46,1013.38,157,1.87,0.20,-70,1
1673215234,2023-01-08 23:00,88.97,994.40,1013.32,157,1.73,0.11,-70,1
1673215534,2023-01-08 23:05,88.66,994.33,1013.24,157,1.86,0.19,-70,1
1673215835,2023-01-08 23:10,88.58,994.31,1013.23,157,1.88,0.19,-71,1
1673216135,2023-01-08 23:15,88.54,994.32,1013.23,157,1.90,0.21,-70,1
1673216435,2023-01-08 23:20,88.58,994.19,1013.10,157,1.86,0.18,-70,1
1673216735,2023-01-08 23:25,88.18,994.14,1013.06,157,1.83,0.08,-70,1
1673217035,2023-01-08 23:30,88.71,994.14,1013.06,157,1.80,0.14,-71,1
1673217335,2023-01-08 23:35,88.27,994.15,1013.06,157,1.96,0.22,-71,1
1673217635,2023-01-08 23:40,88.26,994.12,1013.04,157,1.86,0.12,-71,1
1673217935,2023-01-08 23:45,88.07,994.09,1013.00,157,1.93,0.16,-71,1
1673218235,2023-01-08 23:50,88.26,994.05,1012.97,157,1.87,0.13,-70,1
1673218535,2023-01-08 23:55,88.62,994.08,1013.00,157,1.81,0.13,-70,1