1673218835,2023-01-09 00:00,88.45,993.91,1012.82,157,1.92,0.21,-70,1
1673219135,2023-01-09 00:05,88.85,993.89,1012.80,157,1.79,0.15,-71,1
1673219435,2023-01-09 00:10,88.96,993.82,1012.74,157,1.77,0.14,-71,1
1673219735,2023-01-09 00:15,88.84,993.77,1012.69,157,1.78,0.14,-70,1
1673220036,2023-01-09 00:20,88.38,993.73,1012.64,157,1.92,0.20,-71,1
1673220336,2023-01-09 00:25,88.62,993.60,1012.52,157,1.92,0.24,-71,1
1673220636,2023-01-09 00:30,89.07,993.52,1012.43,157,1.87,0.26,-72,1
1673220936,2023-01-09 00:35,89.05,993.50,1012.42,157,1.83,0.22,-71,1
1673221236,2023-01-09 00:40,89.05,993.39,1012.31,157,1.71,0.10,-71,1
1673221536,2023-01-09 00:45,89.13,993.22,1012.14,157,1.72,0.12,-71,1
1673221836,2023-01-09 00:50,88.52,993.21,1012.13,157,1.88,0.19,-71,1
1673222136,2023-01-09 00:55,88.70,993.18,1012.10,157,1.82,0.15,-70,1
1673222436,2023-01-09 01:00,88.54,993.06,1011.97,157,1.85,0.16,-70,1
1673222736,2023-01-09 01:05,88.10,993.02,1011.94,157,1.93,0.17,-71,1
1673223036,2023-01-09 01:10,88.08,993.05,1011.97,157,1.93,0.17,-71,1
1673223336,2023-01-09 01:15,88.63,993.14,1012.06,157,1.89,0.21,-70,1
1673223636,2023-01-09 01:20,87.95,993.04,1011.96,157,1.99,0.20,-71,1
1673223936,2023-01-09 01:25,88.18,992.97,1011.88,157,1.94,0.19,-70,1
1673224236,2023-01-09 01:30,88.70,992.91,1011.82,157,1.91,0.24,-70,1
1673224536,2023-01-09 01:35,87.76,992.86,1011.78,157,2.02,0.20,-71,1
1673224836,2023-01-09 01:40,87.71,992.84,1011.75,157,2.02,0.20,-71,1
1673225136,2023-01-09 01:45,88.18,992.79,1011.71,157,1.96,0.21,-71,1
1673225436,2023-01-09 01:50,88.12,992.73,1011.64,157,1.96,0.20,-72,1
1673225737,2023-01-09 01:55,88.27,992.65,1011.57,157,1.93,0.20,-71,1
1673226037,2023-01-09 02:00,88.15,992.62,1011.54,157,1.85,0.10,-71,1
1673226337,2023-01-09 02:05,88.19,992.59,1011.51,157,1.91,0.16,-71,1
1673226637,2023-01-09 02:10,87.93,992.49,1011.41,157,1.98,0.19,-71,1
1673226937,2023-01-09 02:15,88.48,992.44,1011.36,157,1.91,0.21,-71,1
1673227237,2023-01-09 02:20,88.22,992.37,1011.29,157,1.97,0.23,-71,1
1673227537,2023-01-09 02:25,88.41,992.20,1011.12,157,1.92,0.21,-71,1
1673227837,2023-01-09 02:30,88.80,992.19,1011.10,157,1.72,0.07,-71,1
1673228137,2023-01-09 02:35,88.87,992.12,1011.04,157,1.80,0.16,-71,1
1673228437,2023-01-09 02:40,89.03,992.03,1010.95,157,1.72,0.11,-71,1
1673228737,2023-01-09 02:45,88.78,991.97,1010.89,157,1.84,0.19,-71,1
1673229037,2023-01-09 02:50,89.09,991.93,1010.85,157,1.89,0.28,-71,1
1673229337,2023-01-09 02:55,88.41,991.70,1010.61,157,1.83,0.12,-71,1
1673229637,2023-01-09 03:00,88.65,991.55,1010.46,157,1.82,0.15,-71,1
1673229937,2023-01-09 03:05,89.42,991.43,1010.35,157,1.71,0.16,-71,1
1673230237,2023-01-09 03:10,88.61,991.44,1010.35,157,1.84,0.16,-71,1
1673230537,2023-01-09 03:15,88.76,991.53,1010.44,157,1.85,0.19,-71,1
1673230837,2023-01-09 03:20,87.91,991.42,1010.34,157,1.94,0.15,-71,1
1673231137,2023-01-09 03:25,88.37,991.29,1010.20,157,1.87,0.15,-71,1
1673231437,2023-01-09 03:30,89.31,991.23,1010.14,157,1.70,0.13,-71,1
1673231738,2023-01-09 03:35,87.52,991.32,1010.23,157,2.01,0.16,-71,1
1673232038,2023-01-09 03:40,87.68,991.30,1010.22,157,1.96,0.13,-71,1
1673232338,2023-01-09 03:45,88.31,991.15,1010.06,157,1.97,0.24,-71,1
1673232638,2023-01-09 03:50,88.33,991.15,1010.07,157,1.84,0.12,-71,1
1673232938,2023-01-09 03:55,88.55,991.16,1010.07,157,1.82,0.13,-71,1
1673233238,2023-01-09 04:00,87.87,991.14,1010.05,157,1.91,0.11,-72,1
1673233538,2023-01-09 04:05,87.67,991.18,1010.09,157,1.96,0.13,-72,1
1673233838,2023-01-09 04:10,87.57,991.11,1010.03,157,2.09,0.24,-72,1
1673234138,2023-01-09 04:15,87.93,991.08,1010.00,157,2.05,0.26,-72,1
1673234438,2023-01-09 04:20,87.79,991.15,1010.06,157,2.06,0.25,-72,1
1673234738,2023-01-09 04:25,88.65,991.09,1010.01,157,1.88,0.21,-71,1
1673235038,2023-01-09 04:30,89.06,991.08,1010.00,157,1.87,0.26,-72,1
1673235338,2023-01-09 04:35,89.34,991.02,1009.94,157,1.88,0.31,-72,1
1673235638,2023-01-09 04:40,89.33,991.00,1009.91,157,1.95,0.38,-72,1
1673235938,2023-01-09 04:45,89.55,991.00,1009.92,157,1.98,0.44,-72,1
1673236238,2023-01-09 04:50,89.86,990.98,1009.89,157,1.91,0.42,-72,1
1673236538,2023-01-09 04:55,90.08,990.93,1009.84,157,1.90,0.45,-72,1
1673236838,2023-01-09 05:00,89.97,990.90,1009.82,157,1.91,0.44,-72,1
1673237139,2023-01-09 05:05,90.50,990.91,1009.82,157,1.83,0.44,-72,1
1673237439,2023-01-09 05:10,89.82,990.88,1009.80,157,1.98,0.49,-72,1
1673237739,2023-01-09 05:15,90.51,990.82,1009.74,157,1.82,0.43,-72,1
1673238039,2023-01-09 05:20,90.37,990.78,1009.69,157,1.80,0.39,-72,1
1673238339,2023-01-09 05:25,90.62,990.82,1009.73,157,1.80,0.43,-72,1
1673238639,2023-01-09 05:30,90.74,990.77,1009.68,157,1.78,0.43,-72,1
1673238939,2023-01-09 05:35,90.82,990.67,1009.59,157,1.74,0.40,-72,1
1673239239,2023-01-09 05:40,91.08,990.71,1009.63,157,1.74,0.44,-72,1
1673239539,2023-01-09 05:45,90.39,990.71,1009.63,157,1.83,0.42,-72,1
1673239839,2023-01-09 05:50,91.24,990.63,1009.54,157,1.82,0.54,-72,1
1673240139,2023-01-09 05:55,90.20,990.70,1009.61,157,1.99,0.55,-72,1
1673240439,2023-01-09 06:00,89.77,990.52,1009.44,157,2.03,0.53,-72,1
1673240739,2023-01-09 06:05,89.65,990.48,1009.39,157,2.08,0.56,-72,1
1673241039,2023-01-09 06:10,89.84,990.54,1009.45,157,1.92,0.43,-72,1
1673241339,2023-01-09 06:15,89.65,990.54,1009.45,157,2.04,0.52,-72,1
1673241639,2023-01-09 06:20,88.99,990.50,1009.42,157,2.19,0.56,-72,1
1673241939,2023-01-09 06:25,89.21,990.52,1009.43,157,2.11,0.52,-71,1
1673242239,2023-01-09 06:30,89.31,990.45,1009.36,157,2.10,0.52,-72,1
1673242539,2023-01-09 06:35,89.16,990.40,1009.32,157,2.11,0.51,-72,1
1673242840,2023-01-09 06:40,88.72,990.34,1009.25,157,2.26,0.59,-71,1
1673243140,2023-01-09 06:45,89.12,990.34,1009.25,157,2.23,0.62,-72,1
1673243440,2023-01-09 06:50,89.15,990.33,1009.24,157,2.17,0.57,-72,1
1673243740,2023-01-09 06:55,89.93,990.28,1009.20,157,2.11,0.63,-72,1
1673244040,2023-01-09 07:00,90.04,990.23,1009.15,157,2.07,0.61,-72,1
1673244340,2023-01-09 07:05,89.67,990.21,1009.12,157,2.02,0.50,-72,1
1673244640,2023-01-09 07:10,89.80,990.14,1009.06,157,2.04,0.54,-72,1
1673244940,2023-01-09 07:15,89.72,990.09,1009.01,157,2.04,0.53,-71,1
1673245240,2023-01-09 07:20,89.66,990.08,1008.99,157,2.16,0.64,-71,1
1673245540,2023-01-09 07:25,89.42,989.99,1008.90,157,2.11,0.55,-71,1
1673245840,2023-01-09 07:30,89.09,989.95,1008.87,157,2.12,0.51,-70,1
1673246140,2023-01-09 07:35,89.48,989.84,1008.75,157,2.14,0.59,-72,1
1673246440,2023-01-09 07:40,89.27,989.90,1008.82,157,2.11,0.53,-72,1
1673246740,2023-01-09 07:45,90.41,989.71,1008.63,157,1.92,0.52,-72,1
1673247040,2023-01-09 07:50,90.18,989.63,1008.54,157,1.94,0.50,-72,1
1673247340,2023-01-09 07:55,90.58,989.66,1008.57,157,1.88,0.50,-72,1
1673247640,2023-01-09 08:00,91.07,989.78,1008.70,157,1.80,0.50,-71,1
1673247940,2023-01-09 08:05,90.64,989.90,1008.82,157,1.89,0.52,-72,1
1673248240,2023-01-09 08:10,89.92,989.94,1008.86,157,2.01,0.53,-72,1
1673248541,2023-01-09 08:15,89.96,990.02,1008.94,157,2.17,0.69,-72,1
1673248841,2023-01-09 08:20,91.16,989.99,1008.91,157,1.91,0.62,-72,1
1673249141,2023-01-09 08:25,90.42,990.03,1008.94,157,2.04,0.64,-72,1
1673249441,2023-01-09 08:30,90.40,990.02,1008.93,157,2.07,0.66,-72,1
1673249741,2023-01-09 08:35,90.07,990.04,1008.95,157,2.16,0.70,-72,1
1673250041,2023-01-09 08:40,90.14,990.04,1008.96,157,2.18,0.73,-72,1
1673250341,2023-01-09 08:45,90.21,990.00,1008.91,157,2.18,0.74,-72,1
1673250642,2023-01-09 08:50,90.04,989.94,1008.85,157,2.22,0.76,-72,1
1673250943,2023-01-09 08:55,90.60,989.88,1008.79,157,2.24,0.86,-71,1
1673251243,2023-01-09 09:00,89.55,989.91,1008.83,157,2.33,0.79,-71,1
1673251543,2023-01-09 09:05,89.62,989.81,1008.73,157,2.35,0.82,-70,1
1673251843,2023-01-09 09:10,89.75,989.68,1008.59,157,2.48,0.97,-71,1
1673252143,2023-01-09 09:15,89.83,989.68,1008.60,157,2.56,1.06,-72,1
1673252443,2023-01-09 09:20,89.63,989.63,1008.55,157,2.59,1.06,-71,1
1673252743,2023-01-09 09:25,89.52,989.63,1008.54,157,2.60,1.05,-72,1
1673253043,2023-01-09 09:30,90.44,989.55,1008.47,157,2.45,1.05,-73,1
1673253343,2023-01-09 09:35,89.56,989.46,1008.38,157,2.71,1.17,-72,1
1673253643,2023-01-09 09:40,89.72,989.50,1008.42,157,2.62,1.10,-72,1
1673253943,2023-01-09 09:45,89.47,989.44,1008.35,157,2.70,1.14,-72,1
1673254243,2023-01-09 09:50,89.32,989.52,1008.44,157,2.75,1.17,-72,1
1673254543,2023-01-09 09:55,88.76,989.47,1008.38,157,2.92,1.25,-72,1
1673254843,2023-01-09 10:00,89.52,989.55,1008.46,157,2.81,1.26,-72,1
1673255143,2023-01-09 10:05,88.82,989.52,1008.43,157,2.98,1.32,-71,1
1673255444,2023-01-09 10:10,89.19,989.57,1008.48,157,3.00,1.40,-72,1
1673255744,2023-01-09 10:15,88.31,989.51,1008.43,157,3.18,1.44,-72,1
1673256044,2023-01-09 10:20,88.60,989.46,1008.38,157,3.25,1.55,-72,1
1673256344,2023-01-09 10:25,89.14,989.45,1008.36,157,3.27,1.65,-71,1
1673256644,2023-01-09 10:30,87.90,989.35,1008.27,157,3.55,1.73,-72,1
1673256944,2023-01-09 10:35,88.36,989.28,1008.19,157,3.44,1.70,-72,1
1673257244,2023-01-09 10:40,89.33,989.29,1008.20,157,3.32,1.73,-72,1
1673257545,2023-01-09 10:45,89.36,989.16,1008.08,157,3.42,1.84,-72,1
1673257845,2023-01-09 10:50,89.27,989.05,1007.96,157,3.47,1.87,-72,1
1673258145,2023-01-09 10:55,88.83,988.99,1007.91,157,3.57,1.90,-72,1
1673258445,2023-01-09 11:00,88.56,988.84,1007.75,157,3.63,1.92,-73,1
1673258745,2023-01-09 11:05,88.45,988.88,1007.80,157,3.68,1.95,-73,1
1673259045,2023-01-09 11:10,88.80,988.90,1007.81,157,3.69,2.02,-73,1
1673259345,2023-01-09 11:15,88.47,988.87,1007.79,157,3.75,2.02,-72,1
1673259646,2023-01-09 11:20,88.36,988.86,1007.78,157,3.84,2.09,-71,1
1673259946,2023-01-09 11:25,87.50,988.81,1007.73,157,3.94,2.06,-71,1
1673260246,2023-01-09 11:30,88.14,988.77,1007.68,157,4.02,2.24,-72,1
1673260546,2023-01-09 11:35,87.91,988.77,1007.68,157,3.99,2.17,-71,1
1673260846,2023-01-09 11:40,86.72,988.73,1007.64,157,4.24,2.23,-71,1
1673261146,2023-01-09 11:45,86.88,988.70,1007.61,157,4.23,2.24,-72,1
1673261446,2023-01-09 11:50,87.33,988.62,1007.53,157,4.03,2.12,-72,1
1673261746,2023-01-09 11:55,87.17,988.61,1007.53,157,4.13,2.19,-72,1
1673262046,2023-01-09 12:00,87.06,988.55,1007.47,157,4.14,2.18,-72,1
1673262346,2023-01-09 12:05,86.75,988.50,1007.42,157,4.26,2.25,-72,1
1673262646,2023-01-09 12:10,85.61,988.49,1007.40,157,4.45,2.25,-72,1
1673262946,2023-01-09 12:15,87.04,988.40,1007.31,157,4.17,2.21,-71,1
1673263246,2023-01-09 12:20,86.75,988.44,1007.36,157,4.29,2.28,-71,1
1673263546,2023-01-09 12:25,87.59,988.37,1007.28,157,4.21,2.34,-72,1
1673263846,2023-01-09 12:30,87.72,988.31,1007.22,157,4.23,2.38,-72,1
1673264147,2023-01-09 12:35,87.39,988.37,1007.29,157,4.40,2.49,-71,1
1673264447,2023-01-09 12:40,87.60,988.40,1007.32,157,4.41,2.53,-71,1
1673264747,2023-01-09 12:45,87.82,988.34,1007.26,157,4.30,2.46,-72,1
1673265047,2023-01-09 12:50,88.49,988.27,1007.19,157,4.31,2.58,-72,1
1673265347,2023-01-09 12:55,89.55,988.26,1007.18,157,4.19,2.63,-72,1
1673265647,2023-01-09 13:00,88.54,988.28,1007.20,157,4.48,2.75,-72,1
1673265947,2023-01-09 13:05,88.07,988.25,1007.17,157,4.58,2.78,-72,1
1673266247,2023-01-09 13:10,89.19,988.25,1007.17,157,4.49,2.87,-72,1
1673266547,2023-01-09 13:15,89.61,988.28,1007.19,157,4.43,2.87,-72,1
1673266847,2023-01-09 13:20,90.22,988.22,1007.13,157,4.36,2.90,-72,1
1673267147,2023-01-09 13:25,90.34,988.10,1007.01,157,4.41,2.97,-72,1
1673267447,2023-01-09 13:30,89.98,988.10,1007.02,157,4.45,2.95,-72,1
1673267747,2023-01-09 13:35,91.32,988.05,1006.96,157,4.43,3.14,-72,1
1673268048,2023-01-09 13:40,92.05,988.01,1006.93,157,4.44,3.26,-73,1
1673268349,2023-01-09 13:45,92.41,987.94,1006.86,157,4.48,3.36,-72,1
1673268649,2023-01-09 13:50,91.00,987.91,1006.83,157,4.81,3.47,-72,1
1673268949,2023-01-09 13:55,91.71,987.85,1006.76,157,4.68,3.45,-73,1
1673269249,2023-01-09 14:00,92.68,987.77,1006.68,157,4.65,3.57,-72,1
1673269549,2023-01-09 14:05,91.28,987.88,1006.79,157,4.87,3.57,-70,1
1673269849,2023-01-09 14:10,90.56,987.75,1006.66,157,4.93,3.52,-70,1
1673270149,2023-01-09 14:15,92.10,987.64,1006.56,157,4.71,3.54,-72,1
1673270449,2023-01-09 14:20,92.44,987.55,1006.47,157,4.71,3.59,-72,1
1673270749,2023-01-09 14:25,90.73,987.73,1006.64,157,5.00,3.61,-71,1
1673271049,2023-01-09 14:30,91.57,987.63,1006.54,157,4.86,3.61,-71,1
1673271350,2023-01-09 14:35,92.24,987.63,1006.54,157,4.85,3.70,-72,1
1673271650,2023-01-09 14:40,91.78,987.59,1006.50,157,4.94,3.72,-72,1
1673271950,2023-01-09 14:45,91.44,987.66,1006.58,157,5.04,3.76,-71,1
1673272250,2023-01-09 14:50,91.46,987.61,1006.53,157,5.09,3.82,-72,1
1673272550,2023-01-09 14:55,91.94,987.63,1006.54,157,5.05,3.85,-71,1
1673272850,2023-01-09 15:00,92.08,987.55,1006.47,157,4.96,3.78,-71,1
1673273150,2023-01-09 15:05,92.24,987.45,1006.37,157,5.03,3.88,-72,1
1673273451,2023-01-09 15:10,92.17,987.42,1006.34,157,4.94,3.78,-72,1
1673273751,2023-01-09 15:15,92.22,987.41,1006.33,157,4.97,3.82,-71,1
1673274051,2023-01-09 15:20,93.77,987.35,1006.26,157,4.74,3.82,-72,1
1673274351,2023-01-09 15:25,92.40,987.31,1006.22,157,4.98,3.85,-71,1
1673274651,2023-01-09 15:30,92.95,987.31,1006.23,157,4.87,3.83,-71,1
1673274951,2023-01-09 15:35,92.52,987.38,1006.29,157,4.93,3.82,-71,1
1673275251,2023-01-09 15:40,92.73,987.36,1006.28,157,4.89,3.82,-72,1
1673275551,2023-01-09 15:45,93.85,987.29,1006.21,157,4.72,3.82,-71,1
1673275851,2023-01-09 15:50,93.75,987.29,1006.21,157,4.75,3.83,-71,1
1673276151,2023-01-09 15:55,93.51,987.28,1006.19,157,4.74,3.79,-71,1
1673276451,2023-01-09 16:00,93.43,987.21,1006.12,157,4.74,3.77,-71,1
1673276751,2023-01-09 16:05,93.13,987.17,1006.09,157,4.78,3.77,-72,1
1673277051,2023-01-09 16:10,93.04,986.98,1005.90,157,4.87,3.84,-71,1
1673277351,2023-01-09 16:15,93.84,987.09,1006.01,157,4.70,3.80,-70,1
1673277651,2023-01-09 16:20,93.39,987.22,1006.14,157,4.83,3.86,-70,1
1673277951,2023-01-09 16:25,93.27,987.21,1006.13,157,4.85,3.86,-70,1
1673278251,2023-01-09 16:30,93.03,987.35,1006.26,157,4.93,3.90,-71,1
1673278551,2023-01-09 16:35,93.35,987.40,1006.31,157,4.83,3.85,-70,1
1673278851,2023-01-09 16:40,92.96,987.38,1006.30,157,5.02,3.98,-71,1
1673279151,2023-01-09 16:45,92.77,987.53,1006.45,157,5.11,4.04,-71,1
1673279452,2023-01-09 16:50,92.27,987.57,1006.49,157,5.08,3.93,-71,1
1673279752,2023-01-09 16:55,92.43,987.49,1006.41,157,5.14,4.02,-72,1
1673280052,2023-01-09 17:00,92.20,987.49,1006.41,157,5.17,4.01,-71,1
1673280352,2023-01-09 17:05,91.96,987.56,1006.48,157,5.22,4.02,-72,1
1673280652,2023-01-09 17:10,91.57,987.47,1006.38,157,5.17,3.91,-72,1
1673280952,2023-01-09 17:15,91.73,987.44,1006.36,157,5.26,4.03,-72,1
1673281252,2023-01-09 17:20,92.63,987.44,1006.36,157,5.09,4.00,-71,1
1673281552,2023-01-09 17:25,92.78,987.51,1006.43,157,4.96,3.89,-71,1
1673281852,2023-01-09 17:30,92.59,987.52,1006.44,157,4.97,3.87,-71,1
1673282152,2023-01-09 17:35,93.71,987.57,1006.49,157,4.75,3.83,-71,1
1673282452,2023-01-09 17:40,94.04,987.64,1006.55,157,4.77,3.90,-72,1
1673282752,2023-01-09 17:45,94.62,987.63,1006.55,157,4.60,3.81,-71,1
1673283052,2023-01-09 17:50,94.55,987.68,1006.59,157,4.82,4.02,-71,1
1673283352,2023-01-09 17:55,93.82,987.65,1006.57,157,4.75,3.84,-72,1
1673283652,2023-01-09 18:00,93.36,987.70,1006.62,157,4.87,3.89,-71,1
1673283952,2023-01-09 18:05,92.83,987.60,1006.51,157,4.98,3.92,-72,1
1673284252,2023-01-09 18:10,94.04,987.61,1006.52,157,4.78,3.91,-71,1
1673284552,2023-01-09 18:15,92.05,987.68,1006.59,157,5.11,3.93,-72,1
1673284852,2023-01-09 18:20,92.22,987.72,1006.64,157,5.07,3.91,-71,1
1673285152,2023-01-09 18:25,93.41,987.75,1006.66,157,4.91,3.94,-71,1
1673285453,2023-01-09 18:30,92.26,987.83,1006.75,157,5.16,4.01,-72,1
1673285753,2023-01-09 18:35,91.40,987.82,1006.73,157,5.34,4.06,-72,1
1673286053,2023-01-09 18:40,91.82,987.89,1006.80,157,5.26,4.04,-72,1
1673286353,2023-01-09 18:45,91.91,987.89,1006.80,157,5.26,4.06,-72,1
1673286653,2023-01-09 18:50,91.64,987.91,1006.83,157,5.28,4.03,-71,1
1673286953,2023-01-09 18:55,91.84,987.89,1006.80,157,5.26,4.05,-72,1
1673287253,2023-01-09 19:00,91.24,987.89,1006.80,157,5.32,4.01,-73,1
1673287553,2023-01-09 19:05,91.43,987.88,1006.79,157,5.26,3.98,-72,1
1673287853,2023-01-09 19:10,91.72,987.88,1006.80,157,5.31,4.08,-73,1
1673288153,2023-01-09 19:15,90.73,987.83,1006.74,157,5.44,4.05,-73,1
1673288453,2023-01-09 19:20,91.45,987.85,1006.76,157,5.23,3.96,-71,1
1673288753,2023-01-09 19:25,91.80,987.87,1006.78,157,5.23,4.01,-72,1
1673289053,2023-01-09 19:30,91.43,987.93,1006.85,157,5.24,3.96,-72,1
1673289353,2023-01-09 19:35,91.41,987.95,1006.87,157,5.32,4.04,-71,1
1673289653,2023-01-09 19:40,91.10,987.92,1006.84,157,5.34,4.01,-72,1
1673289953,2023-01-09 19:45,90.80,987.97,1006.89,157,5.36,3.98,-72,1
1673290253,2023-01-09 19:50,92.49,988.00,1006.91,157,5.15,4.04,-71,1
1673290553,2023-01-09 19:55,91.52,987.96,1006.87,157,5.21,3.95,-72,1
1673290853,2023-01-09 20:00,91.79,987.91,1006.83,157,5.23,4.01,-71,1
1673291154,2023-01-09 20:05,91.22,987.89,1006.81,157,5.20,3.89,-71,1
1673291454,2023-01-09 20:10,91.21,987.84,1006.75,157,5.12,3.81,-71,1
1673291754,2023-01-09 20:15,90.37,987.96,1006.88,157,5.26,3.82,-72,1
1673292054,2023-01-09 20:20,89.93,987.99,1006.91,157,5.20,3.69,-71,1
1673292354,2023-01-09 20:25,89.86,988.05,1006.96,157,5.09,3.57,-72,1
1673292654,2023-01-09 20:30,90.11,988.09,1007.01,157,5.19,3.71,-72,1
1673292954,2023-01-09 20:35,90.13,988.15,1007.06,157,5.22,3.74,-72,1
1673293254,2023-01-09 20:40,90.23,988.24,1007.16,157,5.13,3.66,-72,1
1673293554,2023-01-09 20:45,90.81,988.26,1007.17,157,5.10,3.73,-71,1
1673293854,2023-01-09 20:50,90.15,988.22,1007.13,157,5.21,3.73,-72,1
1673294154,2023-01-09 20:55,90.64,988.25,1007.16,157,5.20,3.80,-72,1
1673294454,2023-01-09 21:00,90.62,988.29,1007.20,157,5.17,3.77,-72,1
1673294754,2023-01-09 21:05,90.27,988.23,1007.14,157,5.19,3.73,-72,1
1673295054,2023-01-09 21:10,90.51,988.32,1007.23,157,5.12,3.70,-72,1
1673295354,2023-01-09 21:15,90.13,988.29,1007.21,157,5.23,3.75,-72,1
1673295654,2023-01-09 21:20,89.65,988.32,1007.23,157,5.33,3.77,-72,1
1673295954,2023-01-09 21:25,89.32,988.38,1007.30,157,5.36,3.75,-72,1
1673296254,2023-01-09 21:30,90.51,988.42,1007.34,157,5.06,3.64,-71,1
1673296554,2023-01-09 21:35,89.37,988.45,1007.36,157,5.31,3.71,-72,1
1673296854,2023-01-09 21:40,89.36,988.53,1007.45,157,5.26,3.66,-71,1
1673297155,2023-01-09 21:45,89.14,988.56,1007.47,157,5.36,3.72,-72,1
1673297455,2023-01-09 21:50,89.51,988.54,1007.45,157,5.33,3.75,-72,1
1673297755,2023-01-09 21:55,90.31,988.59,1007.51,157,5.05,3.60,-72,1
1673298055,2023-01-09 22:00,89.77,988.52,1007.44,157,5.27,3.73,-71,1
1673298355,2023-01-09 22:05,89.32,988.57,1007.48,157,5.26,3.65,-72,1
1673298655,2023-01-09 22:10,88.69,988.65,1007.56,157,5.42,3.71,-71,1
1673298955,2023-01-09 22:15,88.39,988.71,1007.62,157,5.36,3.60,-71,1
1673299255,2023-01-09 22:20,89.64,988.71,1007.63,157,5.27,3.71,-71,1
1673299555,2023-01-09 22:25,89.35,988.77,1007.69,157,5.17,3.56,-71,1
1673299855,2023-01-09 22:30,89.66,988.92,1007.83,157,5.11,3.55,-71,1
1673300155,2023-01-09 22:35,90.24,988.97,1007.89,157,5.02,3.56,-70,1
1673300455,2023-01-09 22:40,89.77,988.97,1007.89,157,5.06,3.52,-72,1
1673300755,2023-01-09 22:45,89.31,988.94,1007.86,157,5.27,3.66,-71,1
1673301055,2023-01-09 22:50,90.41,988.99,1007.91,157,4.98,3.54,-71,1
1673301355,2023-01-09 22:55,89.11,989.11,1008.03,157,5.16,3.52,-71,1
1673301655,2023-01-09 23:00,89.97,989.07,1007.98,157,5.06,3.56,-72,1
1673301955,2023-01-09 23:05,89.65,989.09,1008.01,157,5.12,3.56,-71,1
1673302255,2023-01-09 23:10,89.91,989.09,1008.01,157,5.02,3.51,-71,1
1673302555,2023-01-09 23:15,90.40,989.17,1008.09,157,4.95,3.51,-71,1
1673302855,2023-01-09 23:20,89.11,989.13,1008.05,157,5.19,3.55,-72,1
1673303156,2023-01-09 23:25,89.98,989.13,1008.05,157,5.14,3.64,-72,1
1673303456,2023-01-09 23:30,89.63,989.18,1008.10,157,5.10,3.54,-70,1
1673303756,2023-01-09 23:35,89.28,989.24,1008.16,157,5.14,3.52,-71,1
1673304056,2023-01-09 23:40,88.64,989.26,1008.18,157,5.33,3.61,-70,1
1673304356,2023-01-09 23:45,89.98,989.31,1008.23,157,5.01,3.51,-71,1
1673304656,2023-01-09 23:50,89.39,989.36,1008.28,157,5.20,3.60,-71,1
1673304956,2023-01-09 23:55,89.24,989.38,1008.29,157,5.13,3.51,-71,1