1673305256,2023-01-10 00:00,88.63,989.37,1008.29,157,5.32,3.60,-71,1
1673305556,2023-01-10 00:05,88.85,989.33,1008.25,157,5.17,3.49,-71,1
1673305856,2023-01-10 00:10,88.19,989.36,1008.28,157,5.28,3.49,-71,1
1673306156,2023-01-10 00:15,89.02,989.39,1008.30,157,5.18,3.52,-71,1
1673306456,2023-01-10 00:20,89.57,989.36,1008.28,157,5.02,3.45,-71,1
1673306756,2023-01-10 00:25,88.50,989.42,1008.34,157,5.31,3.57,-71,1
1673307056,2023-01-10 00:30,89.27,989.45,1008.37,157,5.25,3.63,-71,1
1673307356,2023-01-10 00:35,88.25,989.46,1008.38,157,5.25,3.47,-71,1
1673307656,2023-01-10 00:40,89.80,989.61,1008.53,157,5.01,3.48,-71,1
1673307956,2023-01-10 00:45,89.23,989.67,1008.59,157,5.11,3.49,-71,1
1673308256,2023-01-10 00:50,89.75,989.73,1008.64,157,5.12,3.58,-72,1
1673308556,2023-01-10 00:55,88.74,989.76,1008.67,157,5.42,3.71,-72,1
1673308856,2023-01-10 01:00,89.34,989.68,1008.60,157,5.25,3.64,-72,1
1673309157,2023-01-10 01:05,88.49,989.67,1008.58,157,5.23,3.49,-71,1
1673309457,2023-01-10 01:10,89.77,989.64,1008.56,157,5.01,3.47,-71,1
1673309757,2023-01-10 01:15,88.39,989.63,1008.55,157,5.27,3.51,-72,1
1673310057,2023-01-10 01:20,89.66,989.67,1008.59,157,5.09,3.53,-71,1
1673310357,2023-01-10 01:25,90.48,989.68,1008.60,157,4.97,3.55,-72,1
1673310657,2023-01-10 01:30,91.36,989.72,1008.63,157,4.85,3.56,-71,1
1673310957,2023-01-10 01:35,91.62,989.68,1008.59,157,4.89,3.64,-71,1
1673311257,2023-01-10 01:40,90.09,989.76,1008.67,157,5.00,3.51,-72,1
1673311557,2023-01-10 01:45,91.17,989.81,1008.72,157,4.89,3.57,-71,1
1673311857,2023-01-10 01:50,89.39,989.84,1008.76,157,5.31,3.71,-72,1
1673312157,2023-01-10 01:55,89.41,989.83,1008.75,157,5.11,3.51,-72,1
1673312457,2023-01-10 02:00,91.03,989.97,1008.89,157,4.90,3.56,-72,1
1673312757,2023-01-10 02:05,91.40,990.01,1008.92,157,4.84,3.56,-72,1
1673313057,2023-01-10 02:10,90.91,990.01,1008.92,157,4.91,3.55,-72,1
1673313357,2023-01-10 02:15,91.27,990.08,1008.99,157,4.86,3.56,-72,1
1673313657,2023-01-10 02:20,91.74,990.15,1009.07,157,4.78,3.55,-72,1
1673313957,2023-01-10 02:25,91.44,990.11,1009.03,157,4.83,3.56,-71,1
1673314257,2023-01-10 02:30,90.69,990.13,1009.05,157,5.12,3.73,-72,1
1673314557,2023-01-10 02:35,90.34,990.21,1009.13,157,4.95,3.50,-71,1
1673314858,2023-01-10 02:40,91.63,990.31,1009.23,157,4.83,3.59,-72,1
1673315158,2023-01-10 02:45,89.25,990.30,1009.21,157,5.13,3.51,-72,1
1673315458,2023-01-10 02:50,89.65,990.35,1009.27,157,5.11,3.55,-71,1
1673315758,2023-01-10 02:55,88.12,990.44,1009.35,157,5.32,3.52,-72,1
1673316058,2023-01-10 03:00,89.20,990.51,1009.42,157,5.15,3.52,-71,1
1673316358,2023-01-10 03:05,90.28,990.50,1009.42,157,5.01,3.55,-71,1
1673316658,2023-01-10 03:10,90.09,990.52,1009.43,157,5.04,3.55,-71,1
1673316958,2023-01-10 03:15,88.64,990.51,1009.43,157,5.26,3.54,-71,1
1673317258,2023-01-10 03:20,88.78,990.58,1009.50,157,5.34,3.64,-71,1
1673317558,2023-01-10 03:25,89.86,990.52,1009.43,157,5.15,3.63,-71,1
1673317858,2023-01-10 03:30,90.24,990.57,1009.49,157,5.00,3.54,-71,1
1673318158,2023-01-10 03:35,90.08,990.63,1009.54,157,5.04,3.55,-72,1
1673318458,2023-01-10 03:40,91.47,990.73,1009.64,157,4.93,3.66,-71,1
1673318758,2023-01-10 03:45,92.05,990.77,1009.68,157,4.81,3.63,-71,1
1673319058,2023-01-10 03:50,92.63,990.69,1009.61,157,4.79,3.70,-71,1
1673319358,2023-01-10 03:55,92.62,990.69,1009.60,157,4.81,3.72,-71,1
1673319658,2023-01-10 04:00,92.82,990.65,1009.57,157,4.79,3.73,-71,1
1673319958,2023-01-10 04:05,92.86,990.67,1009.59,157,4.85,3.79,-71,1
1673320258,2023-01-10 04:10,92.44,990.75,1009.67,157,4.80,3.68,-71,1
1673320558,2023-01-10 04:15,92.98,990.77,1009.68,157,4.78,3.74,-71,1
1673320859,2023-01-10 04:20,92.45,990.73,1009.64,157,4.85,3.73,-71,1
1673321159,2023-01-10 04:25,92.57,990.70,1009.62,157,4.83,3.73,-71,1
1673321459,2023-01-10 04:30,92.93,990.66,1009.57,157,4.84,3.80,-72,1
1673321759,2023-01-10 04:35,93.11,990.65,1009.57,157,4.77,3.75,-71,1
1673322059,2023-01-10 04:40,93.21,990.71,1009.62,157,4.80,3.80,-71,1
1673322359,2023-01-10 04:45,93.00,990.72,1009.64,157,4.82,3.79,-71,1
1673322659,2023-01-10 04:50,93.12,990.78,1009.69,157,4.80,3.79,-73,1
1673322959,2023-01-10 04:55,93.15,990.81,1009.73,157,4.78,3.77,-71,1
1673323259,2023-01-10 05:00,93.19,990.83,1009.75,157,4.81,3.81,-71,1
1673323559,2023-01-10 05:05,93.36,990.99,1009.91,157,4.77,3.79,-71,1
1673323859,2023-01-10 05:10,93.10,991.04,1009.96,157,4.80,3.78,-71,1
1673324159,2023-01-10 05:15,92.94,991.11,1010.03,157,4.86,3.82,-71,1
1673324459,2023-01-10 05:20,93.16,991.21,1010.13,157,4.80,3.79,-72,1
1673324759,2023-01-10 05:25,93.24,991.26,1010.17,157,4.76,3.76,-71,1
1673325059,2023-01-10 05:30,93.48,991.33,1010.25,157,4.74,3.78,-71,1
1673325359,2023-01-10 05:35,93.08,991.44,1010.36,157,4.76,3.74,-71,1
1673325659,2023-01-10 05:40,93.24,991.55,1010.47,157,4.72,3.72,-71,1
1673325959,2023-01-10 05:45,93.40,991.66,1010.57,157,4.72,3.75,-71,1
1673326259,2023-01-10 05:50,93.19,991.65,1010.57,157,4.72,3.72,-72,1
1673326559,2023-01-10 05:55,93.06,991.80,1010.71,157,4.76,3.74,-71,1
1673326860,2023-01-10 06:01,93.54,991.94,1010.86,157,4.70,3.75,-71,1
1673327160,2023-01-10 06:06,92.63,992.03,1010.95,157,4.83,3.74,-71,1
1673327460,2023-01-10 06:11,92.82,992.06,1010.98,157,4.79,3.73,-71,1
1673327760,2023-01-10 06:16,93.29,992.12,1011.04,157,4.75,3.76,-72,1
1673328060,2023-01-10 06:21,92.75,992.20,1011.11,157,4.79,3.72,-71,1
1673328360,2023-01-10 06:26,92.82,992.17,1011.09,157,4.78,3.72,-71,1
1673328660,2023-01-10 06:31,93.32,992.23,1011.14,157,4.89,3.91,-71,1
1673328960,2023-01-10 06:36,90.57,992.24,1011.15,157,5.16,3.75,-72,1
1673329260,2023-01-10 06:41,92.97,992.33,1011.24,157,4.81,3.77,-72,1
1673329560,2023-01-10 06:46,93.62,992.38,1011.30,157,4.73,3.79,-71,1
1673329860,2023-01-10 06:51,94.15,992.42,1011.33,157,4.73,3.87,-72,1
1673330160,2023-01-10 06:56,92.89,992.45,1011.36,157,4.87,3.82,-71,1
1673330460,2023-01-10 07:01,93.77,992.52,1011.43,157,4.72,3.80,-71,1
1673330760,2023-01-10 07:06,93.93,992.60,1011.52,157,4.72,3.83,-71,1
1673331060,2023-01-10 07:11,93.77,992.62,1011.53,157,4.76,3.84,-71,1
1673331360,2023-01-10 07:16,92.34,992.68,1011.59,157,4.99,3.85,-71,1
1673331660,2023-01-10 07:21,92.02,992.86,1011.77,157,5.13,3.94,-72,1
1673331960,2023-01-10 07:26,93.05,992.96,1011.87,157,4.83,3.80,-71,1
1673332261,2023-01-10 07:31,93.68,993.00,1011.92,157,4.79,3.86,-72,1
1673332561,2023-01-10 07:36,91.45,993.06,1011.98,157,5.22,3.94,-72,1
1673332861,2023-01-10 07:41,90.39,993.06,1011.97,157,5.17,3.73,-71,1
1673333161,2023-01-10 07:46,93.31,993.08,1011.99,157,4.84,3.85,-71,1
1673333461,2023-01-10 07:51,94.27,993.09,1012.00,157,4.78,3.94,-72,1
1673333761,2023-01-10 07:56,94.57,993.17,1012.09,157,4.75,3.96,-69,1
1673334061,2023-01-10 08:01,95.33,993.22,1012.13,157,4.75,4.07,-71,1
1673334361,2023-01-10 08:06,95.61,993.32,1012.23,157,4.73,4.09,-72,1
1673334661,2023-01-10 08:11,95.26,993.41,1012.32,157,4.79,4.10,-71,1
1673334961,2023-01-10 08:16,95.33,993.45,1012.36,157,4.85,4.17,-71,1
1673335261,2023-01-10 08:21,95.70,993.47,1012.39,157,4.78,4.15,-72,1
1673335561,2023-01-10 08:26,95.60,993.54,1012.45,157,4.79,4.15,-72,1
1673335861,2023-01-10 08:31,95.73,993.52,1012.44,157,4.83,4.21,-72,1
1673336161,2023-01-10 08:36,95.67,993.58,1012.49,157,4.81,4.18,-73,1
1673336461,2023-01-10 08:41,95.95,993.59,1012.51,157,4.81,4.22,-74,1
1673336761,2023-01-10 08:46,96.26,993.66,1012.58,157,4.81,4.27,-72,1
1673337061,2023-01-10 08:51,96.03,993.76,1012.68,157,4.84,4.26,-72,1
1673337362,2023-01-10 08:56,96.25,993.82,1012.74,157,4.85,4.31,-72,1
1673337662,2023-01-10 09:01,96.33,993.90,1012.81,157,4.87,4.34,-72,1
1673337962,2023-01-10 09:06,96.30,993.92,1012.83,157,4.93,4.39,-72,1
1673338262,2023-01-10 09:11,96.60,993.96,1012.87,157,4.87,4.38,-72,1
1673338562,2023-01-10 09:16,97.18,994.03,1012.94,157,4.88,4.47,-72,1
1673338862,2023-01-10 09:21,96.80,994.12,1013.04,157,4.99,4.53,-73,1
1673339162,2023-01-10 09:26,96.37,994.20,1013.12,157,5.04,4.51,-72,1
1673339462,2023-01-10 09:31,96.78,994.30,1013.22,157,4.99,4.52,-72,1
1673339762,2023-01-10 09:36,97.12,994.35,1013.27,157,5.05,4.63,-72,1
1673340062,2023-01-10 09:41,96.85,994.33,1013.24,157,5.26,4.80,-72,1
1673340362,2023-01-10 09:46,96.15,994.37,1013.29,157,5.16,4.60,-72,1
1673340662,2023-01-10 09:51,97.04,994.41,1013.33,157,5.12,4.69,-71,1
1673340962,2023-01-10 09:56,97.10,994.54,1013.46,157,5.12,4.70,-72,1
1673341262,2023-01-10 10:01,97.49,994.58,1013.50,157,5.13,4.77,-72,1
1673341562,2023-01-10 10:06,97.07,994.61,1013.52,157,5.21,4.79,-72,1
1673341862,2023-01-10 10:11,97.25,994.65,1013.57,157,5.25,4.85,-71,1
1673342162,2023-01-10 10:16,96.99,994.60,1013.51,157,5.28,4.84,-72,1
1673342462,2023-01-10 10:21,96.95,994.57,1013.49,157,5.32,4.88,-71,1
1673342762,2023-01-10 10:26,97.00,994.60,1013.52,157,5.34,4.91,-71,1
1673343063,2023-01-10 10:31,97.20,994.55,1013.47,157,5.35,4.94,-72,1
1673343363,2023-01-10 10:36,97.54,994.54,1013.46,157,5.38,5.03,-72,1
1673343663,2023-01-10 10:41,97.67,994.50,1013.41,157,5.41,5.07,-71,1
1673343963,2023-01-10 10:46,96.80,994.47,1013.38,157,5.53,5.07,-72,1
1673344263,2023-01-10 10:51,96.86,994.60,1013.52,157,5.55,5.09,-71,1
1673344563,2023-01-10 10:56,96.71,994.59,1013.51,157,5.55,5.07,-72,1
1673344863,2023-01-10 11:01,97.32,994.64,1013.56,157,5.50,5.11,-72,1
1673345163,2023-01-10 11:06,97.76,994.72,1013.64,157,5.52,5.20,-71,1
1673345463,2023-01-10 11:11,97.32,994.74,1013.65,157,5.61,5.22,-72,1
1673345763,2023-01-10 11:16,97.08,994.72,1013.63,157,5.64,5.22,-72,1
1673346063,2023-01-10 11:21,96.98,994.75,1013.66,157,5.69,5.25,-72,1
1673346363,2023-01-10 11:26,97.35,994.73,1013.65,157,5.64,5.26,-72,1
1673346663,2023-01-10 11:31,97.31,994.72,1013.64,157,5.63,5.24,-72,1
1673346964,2023-01-10 11:36,97.25,994.73,1013.64,157,5.66,5.26,-70,1
1673347264,2023-01-10 11:41,97.16,994.78,1013.69,157,5.64,5.23,-72,1
1673347564,2023-01-10 11:46,97.29,994.78,1013.70,157,5.65,5.26,-71,1
1673347864,2023-01-10 11:51,97.42,994.82,1013.74,157,5.65,5.28,-72,1
1673348164,2023-01-10 11:56,97.14,994.85,1013.76,157,5.66,5.24,-72,1
1673348464,2023-01-10 12:01,97.41,994.83,1013.74,157,5.65,5.27,-72,1
1673348764,2023-01-10 12:06,97.36,994.93,1013.84,157,5.74,5.36,-72,1
1673349064,2023-01-10 12:11,97.40,994.92,1013.83,157,5.68,5.30,-72,1
1673349364,2023-01-10 12:16,97.16,994.97,1013.88,157,5.72,5.31,-72,1
1673349664,2023-01-10 12:21,97.02,995.05,1013.96,157,5.71,5.28,-72,1
1673349964,2023-01-10 12:26,97.11,995.17,1014.09,157,5.73,5.31,-72,1
1673350264,2023-01-10 12:31,97.18,995.19,1014.10,157,5.67,5.26,-72,1
1673350564,2023-01-10 12:36,96.87,995.22,1014.13,157,5.71,5.25,-72,1
1673350864,2023-01-10 12:41,97.15,995.30,1014.22,157,5.65,5.24,-74,1
1673351165,2023-01-10 12:46,97.70,995.39,1014.30,157,5.63,5.30,-72,1
1673351465,2023-01-10 12:51,97.54,995.45,1014.36,157,5.59,5.23,-73,1
1673351765,2023-01-10 12:56,97.69,995.52,1014.44,157,5.61,5.28,-73,1
1673352065,2023-01-10 13:01,97.72,995.61,1014.52,157,5.63,5.30,-72,1
1673352365,2023-01-10 13:06,96.76,995.67,1014.58,157,5.70,5.23,-72,1
1673352665,2023-01-10 13:11,96.07,995.70,1014.61,157,5.75,5.18,-73,1
1673352965,2023-01-10 13:16,95.71,995.80,1014.71,157,5.77,5.14,-73,1
1673353265,2023-01-10 13:21,96.03,995.84,1014.75,157,5.68,5.10,-72,1
1673353565,2023-01-10 13:26,95.65,995.90,1014.82,157,5.71,5.07,-73,1
1673353865,2023-01-10 13:31,95.29,995.94,1014.85,157,5.91,5.22,-73,1
1673354166,2023-01-10 13:36,95.19,995.96,1014.87,157,5.70,4.99,-73,1
1673354466,2023-01-10 13:41,94.99,996.01,1014.93,157,5.71,4.97,-72,1
1673354766,2023-01-10 13:46,94.50,996.10,1015.02,157,5.75,4.94,-73,1
1673355066,2023-01-10 13:51,95.45,996.14,1015.06,157,5.62,4.95,-73,1
1673355366,2023-01-10 13:56,94.86,996.27,1015.19,157,5.66,4.90,-73,1
1673355666,2023-01-10 14:01,92.47,996.29,1015.21,157,5.65,4.53,-72,1
1673355966,2023-01-10 14:06,93.30,996.40,1015.32,157,5.39,4.40,-73,1
1673356267,2023-01-10 14:11,93.91,996.43,1015.34,157,5.32,4.42,-73,1
1673356567,2023-01-10 14:16,91.73,996.46,1015.37,157,5.45,4.22,-72,1
1673356867,2023-01-10 14:21,91.50,996.57,1015.48,157,5.35,4.08,-73,1
1673357167,2023-01-10 14:26,92.92,996.78,1015.69,157,5.26,4.21,-73,1
1673357467,2023-01-10 14:31,92.39,996.91,1015.83,157,5.34,4.21,-72,1
1673357767,2023-01-10 14:36,92.56,997.00,1015.91,157,5.20,4.10,-72,1
1673358067,2023-01-10 14:41,91.60,997.06,1015.98,157,5.31,4.06,-73,1
1673358367,2023-01-10 14:46,92.02,997.10,1016.02,157,5.19,4.00,-72,1
1673358667,2023-01-10 14:51,91.49,997.16,1016.08,157,5.13,3.86,-72,1
1673358967,2023-01-10 14:56,91.08,997.29,1016.20,157,5.21,3.88,-72,1
1673359267,2023-01-10 15:01,91.08,997.37,1016.28,157,4.99,3.66,-72,1
1673359567,2023-01-10 15:06,91.22,997.38,1016.30,157,4.87,3.56,-72,1
1673359867,2023-01-10 15:11,90.58,997.42,1016.34,157,4.79,3.38,-73,1
1673360167,2023-01-10 15:16,91.05,997.48,1016.39,157,4.66,3.33,-72,1
1673360468,2023-01-10 15:21,90.86,997.54,1016.46,157,4.61,3.25,-73,1
1673360768,2023-01-10 15:26,91.30,997.58,1016.49,157,4.55,3.26,-73,1
1673361068,2023-01-10 15:31,91.18,997.64,1016.56,157,4.50,3.19,-72,1
1673361368,2023-01-10 15:36,90.89,997.61,1016.52,157,4.36,3.01,-73,1
1673361668,2023-01-10 15:41,89.89,997.66,1016.58,157,4.38,2.87,-72,1
1673361968,2023-01-10 15:46,89.79,997.77,1016.68,157,4.32,2.79,-72,1
1673362268,2023-01-10 15:51,90.39,997.82,1016.74,157,4.28,2.85,-72,1
1673362568,2023-01-10 15:56,90.43,997.85,1016.77,157,4.29,2.86,-72,1
1673362868,2023-01-10 16:01,90.66,998.05,1016.96,157,4.22,2.83,-72,1
1673363168,2023-01-10 16:06,88.64,998.16,1017.08,157,4.16,2.45,-72,1
1673363468,2023-01-10 16:11,87.21,998.15,1017.07,157,4.29,2.35,-72,1
1673363768,2023-01-10 16:16,88.98,998.13,1017.05,157,3.98,2.33,-71,1
1673364068,2023-01-10 16:21,90.33,998.09,1017.00,157,3.74,2.31,-72,1
1673364368,2023-01-10 16:26,90.81,998.23,1017.15,157,3.78,2.42,-72,1
1673364668,2023-01-10 16:31,90.03,998.22,1017.13,157,3.70,2.22,-72,1
1673364968,2023-01-10 16:36,91.01,998.23,1017.15,157,3.56,2.23,-71,1
1673365268,2023-01-10 16:41,90.96,998.34,1017.25,157,3.60,2.26,-72,1
1673365568,2023-01-10 16:46,90.60,998.31,1017.23,157,3.66,2.27,-72,1
1673365868,2023-01-10 16:51,90.44,998.36,1017.28,157,3.72,2.30,-72,1
1673366169,2023-01-10 16:56,90.65,998.27,1017.18,157,3.59,2.21,-72,1
1673366469,2023-01-10 17:01,89.96,998.32,1017.24,157,3.63,2.14,-72,1
1673366769,2023-01-10 17:06,90.63,998.33,1017.25,157,3.55,2.16,-73,1
1673367069,2023-01-10 17:11,89.31,998.48,1017.40,157,3.60,2.01,-73,1
1673367369,2023-01-10 17:16,89.69,998.62,1017.53,157,3.49,1.96,-72,1
1673367669,2023-01-10 17:21,91.12,998.69,1017.60,157,3.44,2.13,-72,1
1673367969,2023-01-10 17:26,90.73,998.74,1017.65,157,3.47,2.10,-72,1
1673368269,2023-01-10 17:31,89.70,998.66,1017.58,157,3.53,2.00,-72,1
1673368569,2023-01-10 17:36,90.08,998.83,1017.75,157,3.41,1.94,-72,1
1673368869,2023-01-10 17:41,90.85,998.98,1017.90,157,3.32,1.97,-72,1
1673369169,2023-01-10 17:46,90.77,999.02,1017.93,157,3.35,1.99,-72,1
1673369469,2023-01-10 17:51,90.97,999.04,1017.95,157,3.32,1.99,-72,1
1673369769,2023-01-10 17:56,91.14,999.08,1018.00,157,3.32,2.01,-72,1
1673370069,2023-01-10 18:01,91.05,999.13,1018.04,157,3.39,2.07,-72,1
1673370369,2023-01-10 18:06,91.16,999.13,1018.04,157,3.29,1.99,-73,1
1673370669,2023-01-10 18:11,91.01,999.16,1018.07,157,3.34,2.01,-72,1
1673370969,2023-01-10 18:16,91.44,999.23,1018.15,157,3.27,2.01,-72,1
1673371269,2023-01-10 18:21,90.27,999.29,1018.21,157,3.44,2.00,-72,1
1673371569,2023-01-10 18:26,89.27,999.44,1018.35,157,3.49,1.89,-72,1
1673371870,2023-01-10 18:31,89.96,999.45,1018.36,157,3.49,2.00,-72,1
1673372170,2023-01-10 18:36,90.83,999.45,1018.37,157,3.38,2.03,-72,1
1673372470,2023-01-10 18:41,91.35,999.52,1018.44,157,3.32,2.05,-73,1
1673372770,2023-01-10 18:46,90.36,999.61,1018.53,157,3.46,2.03,-72,1
1673373070,2023-01-10 18:51,90.91,999.65,1018.56,157,3.35,2.01,-72,1
1673373370,2023-01-10 18:56,89.16,999.61,1018.52,157,3.46,1.85,-73,1
1673373670,2023-01-10 19:01,87.89,999.69,1018.61,157,3.59,1.77,-73,1
1673373970,2023-01-10 19:06,87.60,999.79,1018.70,157,3.51,1.65,-73,1
1673374270,2023-01-10 19:11,87.79,999.84,1018.75,157,3.44,1.61,-72,1
1673374570,2023-01-10 19:16,88.87,999.95,1018.86,157,3.28,1.62,-72,1
1673374870,2023-01-10 19:21,89.01,999.96,1018.88,157,3.25,1.61,-72,1
1673375170,2023-01-10 19:26,87.85,1000.02,1018.94,157,3.59,1.77,-71,1
1673375470,2023-01-10 19:31,86.87,1000.05,1018.97,157,3.69,1.71,-72,1
1673375770,2023-01-10 19:36,87.62,1000.11,1019.03,157,3.46,1.60,-72,1
1673376070,2023-01-10 19:41,88.84,1000.12,1019.03,157,3.23,1.57,-72,1
1673376370,2023-01-10 19:46,88.58,1000.15,1019.07,157,3.20,1.50,-71,1
1673376670,2023-01-10 19:51,88.53,1000.27,1019.19,157,3.17,1.46,-73,1
1673376970,2023-01-10 19:56,87.83,1000.31,1019.22,157,3.40,1.58,-73,1
1673377270,2023-01-10 20:01,87.24,1000.38,1019.30,157,3.43,1.51,-72,1
1673377571,2023-01-10 20:06,86.99,1000.48,1019.39,157,3.44,1.48,-73,1
1673377871,2023-01-10 20:11,87.40,1000.52,1019.43,157,3.27,1.38,-73,1
1673378171,2023-01-10 20:16,88.19,1000.55,1019.47,157,3.14,1.38,-73,1
1673378471,2023-01-10 20:21,86.34,1000.65,1019.57,157,3.48,1.42,-73,1
1673378771,2023-01-10 20:26,87.95,1000.78,1019.69,157,3.16,1.36,-73,1
1673379071,2023-01-10 20:31,87.34,1000.81,1019.72,157,3.22,1.32,-73,1
1673379371,2023-01-10 20:36,87.89,1000.86,1019.78,157,3.20,1.39,-72,1
1673379671,2023-01-10 20:41,89.14,1000.90,1019.81,157,3.03,1.42,-72,1
1673379971,2023-01-10 20:46,88.73,1000.90,1019.82,157,3.10,1.42,-73,1
1673380271,2023-01-10 20:51,89.69,1000.89,1019.81,157,2.89,1.36,-72,1
1673380571,2023-01-10 20:56,89.98,1001.01,1019.92,157,2.90,1.42,-73,1
1673380871,2023-01-10 21:01,90.69,1001.07,1019.99,157,2.90,1.53,-72,1
1673381171,2023-01-10 21:06,90.31,1001.01,1019.92,157,2.98,1.55,-73,1
1673381471,2023-01-10 21:11,89.34,1001.07,1019.99,157,3.25,1.67,-72,1
1673381771,2023-01-10 21:16,89.32,1001.13,1020.04,157,3.08,1.49,-73,1
1673382071,2023-01-10 21:21,91.27,1001.19,1020.10,157,2.87,1.59,-73,1
1673382371,2023-01-10 21:26,90.40,1001.28,1020.20,157,2.96,1.54,-73,1
1673382671,2023-01-10 21:31,88.98,1001.26,1020.18,157,3.19,1.55,-73,1
1673382971,2023-01-10 21:36,89.83,1001.29,1020.21,157,2.97,1.47,-73,1
1673383272,2023-01-10 21:41,90.41,1001.38,1020.29,157,2.81,1.40,-72,1
1673383572,2023-01-10 21:46,90.70,1001.46,1020.38,157,2.81,1.44,-72,1
1673383872,2023-01-10 21:51,91.63,1001.51,1020.43,157,2.75,1.53,-73,1
1673384172,2023-01-10 21:56,91.04,1001.55,1020.47,157,2.92,1.60,-72,1
1673384472,2023-01-10 22:01,89.82,1001.59,1020.51,157,2.92,1.42,-73,1
1673384772,2023-01-10 22:06,90.50,1001.58,1020.49,157,2.80,1.40,-73,1
1673385072,2023-01-10 22:11,90.67,1001.61,1020.52,157,2.73,1.36,-73,1
1673385372,2023-01-10 22:16,90.40,1001.71,1020.63,157,2.78,1.37,-73,1
1673385672,2023-01-10 22:21,90.41,1001.69,1020.61,157,2.82,1.41,-73,1
1673385972,2023-01-10 22:26,91.03,1001.68,1020.60,157,2.70,1.38,-73,1
1673386272,2023-01-10 22:31,91.11,1001.68,1020.60,157,2.67,1.37,-73,1
1673386572,2023-01-10 22:36,91.75,1001.54,1020.46,157,2.60,1.39,-72,1
1673386872,2023-01-10 22:41,91.66,1001.53,1020.44,157,2.62,1.40,-72,1
1673387172,2023-01-10 22:46,91.50,1001.50,1020.42,157,2.66,1.42,-73,1
1673387472,2023-01-10 22:51,93.00,1001.48,1020.39,157,2.50,1.48,-73,1
1673387772,2023-01-10 22:56,92.29,1001.47,1020.38,157,2.62,1.50,-72,1
1673388072,2023-01-10 23:01,92.49,1001.51,1020.42,157,2.52,1.43,-72,1
1673388372,2023-01-10 23:06,91.59,1001.54,1020.45,157,2.67,1.44,-72,1
1673388672,2023-01-10 23:11,92.37,1001.67,1020.59,157,2.64,1.53,-73,1
1673388973,2023-01-10 23:16,91.03,1001.79,1020.71,157,2.83,1.51,-74,1
1673389273,2023-01-10 23:21,91.61,1001.78,1020.70,157,2.74,1.51,-72,1
1673389573,2023-01-10 23:26,91.25,1001.79,1020.70,157,2.74,1.46,-73,1
1673389873,2023-01-10 23:31,90.89,1001.75,1020.67,157,2.71,1.37,-73,1
1673390173,2023-01-10 23:36,91.42,1001.76,1020.68,157,2.72,1.46,-72,1
1673390473,2023-01-10 23:41,91.27,1001.84,1020.75,157,2.68,1.40,-72,1
1673390773,2023-01-10 23:46,90.54,1001.88,1020.80,157,2.97,1.58,-72,1
1673391073,2023-01-10 23:51,91.00,1001.88,1020.80,157,2.77,1.45,-72,1
1673391373,2023-01-10 23:56,92.04,1001.83,1020.75,157,2.60,1.44,-72,1