1673391673,2023-01-11 00:01,91.54,1001.88,1020.80,157,2.64,1.40,-72,1
1673391973,2023-01-11 00:06,92.34,1001.82,1020.74,157,2.60,1.48,-71,1
1673392273,2023-01-11 00:11,91.96,1001.74,1020.66,157,2.60,1.43,-72,1
1673392573,2023-01-11 00:16,91.99,1001.83,1020.74,157,2.63,1.46,-73,1
1673392874,2023-01-11 00:21,92.16,1001.92,1020.83,157,2.60,1.46,-73,1
1673393174,2023-01-11 00:26,92.01,1002.02,1020.93,157,2.62,1.45,-72,1
1673393474,2023-01-11 00:31,90.89,1002.03,1020.94,157,2.77,1.43,-72,1
1673393774,2023-01-11 00:36,91.14,1002.08,1020.99,157,2.91,1.61,-72,1
1673394074,2023-01-11 00:41,91.69,1002.15,1021.07,157,2.71,1.49,-73,1
1673394374,2023-01-11 00:46,90.63,1002.12,1021.04,157,2.95,1.57,-72,1
1673394674,2023-01-11 00:51,91.38,1002.10,1021.01,157,2.72,1.46,-72,1
1673394974,2023-01-11 00:56,92.12,1002.16,1021.07,157,2.62,1.47,-72,1
1673395275,2023-01-11 01:01,93.58,1002.19,1021.11,157,2.51,1.58,-72,1
1673395575,2023-01-11 01:06,93.32,1002.15,1021.07,157,2.50,1.53,-72,1
1673395875,2023-01-11 01:11,93.18,1001.95,1020.86,157,2.50,1.51,-72,1
1673396175,2023-01-11 01:16,92.46,1002.01,1020.92,157,2.68,1.58,-71,1
1673396475,2023-01-11 01:21,90.78,1002.10,1021.01,157,2.81,1.45,-72,1
1673396775,2023-01-11 01:26,90.17,1002.21,1021.13,157,2.90,1.45,-71,1
1673397075,2023-01-11 01:31,92.17,1002.28,1021.19,157,2.69,1.55,-71,1
1673397376,2023-01-11 01:36,92.40,1002.31,1021.23,157,2.73,1.62,-72,1
1673397676,2023-01-11 01:41,91.41,1002.42,1021.34,157,2.80,1.54,-72,1
1673397976,2023-01-11 01:46,92.16,1002.46,1021.38,157,2.76,1.61,-72,1
1673398276,2023-01-11 01:51,91.50,1002.40,1021.32,157,2.68,1.44,-72,1
1673398576,2023-01-11 01:56,93.48,1002.43,1021.35,157,2.46,1.52,-72,1
1673398876,2023-01-11 02:01,92.17,1002.51,1021.42,157,2.64,1.50,-72,1
1673399176,2023-01-11 02:06,92.75,1002.51,1021.42,157,2.54,1.49,-72,1
1673399476,2023-01-11 02:11,92.40,1002.54,1021.45,157,2.61,1.50,-72,1
1673399776,2023-01-11 02:16,90.46,1002.54,1021.45,157,2.92,1.51,-72,1
1673400076,2023-01-11 02:21,92.52,1002.65,1021.57,157,2.62,1.53,-73,1
1673400376,2023-01-11 02:26,92.71,1002.66,1021.57,157,2.55,1.49,-72,1
1673400676,2023-01-11 02:31,94.05,1002.56,1021.48,157,2.48,1.62,-72,1
1673400977,2023-01-11 02:36,93.81,1002.58,1021.50,157,2.53,1.63,-72,1
1673401277,2023-01-11 02:41,91.74,1002.68,1021.59,157,2.80,1.59,-73,1
1673401577,2023-01-11 02:46,91.77,1002.71,1021.62,157,2.75,1.55,-73,1
1673401877,2023-01-11 02:51,92.84,1002.74,1021.65,157,2.64,1.60,-72,1
1673402177,2023-01-11 02:56,94.42,1002.81,1021.73,157,2.43,1.63,-71,1
1673402477,2023-01-11 03:01,94.38,1002.87,1021.79,157,2.49,1.68,-72,1
1673402777,2023-01-11 03:06,94.72,1002.84,1021.76,157,2.49,1.73,-72,1
1673403077,2023-01-11 03:11,93.96,1002.83,1021.75,157,2.63,1.76,-72,1
1673403377,2023-01-11 03:16,93.95,1002.82,1021.73,157,2.60,1.72,-73,1
1673403677,2023-01-11 03:21,93.72,1002.79,1021.71,157,2.61,1.70,-73,1
1673403978,2023-01-11 03:26,93.95,1002.84,1021.76,157,2.55,1.67,-72,1
1673404278,2023-01-11 03:31,93.75,1002.90,1021.82,157,2.61,1.70,-72,1
1673404578,2023-01-11 03:36,91.58,1002.88,1021.79,157,2.93,1.70,-72,1
1673404878,2023-01-11 03:41,92.82,1002.89,1021.80,157,2.75,1.70,-73,1
1673405178,2023-01-11 03:46,93.46,1002.91,1021.82,157,2.75,1.80,-72,1
1673405478,2023-01-11 03:51,92.61,1002.95,1021.86,157,2.71,1.63,-72,1
1673405778,2023-01-11 03:56,93.82,1002.94,1021.86,157,2.61,1.72,-72,1
1673406078,2023-01-11 04:01,93.99,1002.97,1021.89,157,2.58,1.71,-73,1
1673406378,2023-01-11 04:06,93.34,1003.03,1021.95,157,2.71,1.74,-72,1
1673406678,2023-01-11 04:11,93.82,1003.04,1021.96,157,2.57,1.68,-72,1
1673406978,2023-01-11 04:16,92.20,1002.98,1021.90,157,2.75,1.61,-73,1
1673407278,2023-01-11 04:21,93.07,1003.02,1021.94,157,2.67,1.66,-72,1
1673407578,2023-01-11 04:26,93.59,1003.03,1021.95,157,2.58,1.65,-72,1
1673407878,2023-01-11 04:31,93.96,1002.97,1021.89,157,2.52,1.65,-72,1
1673408178,2023-01-11 04:36,93.56,1002.98,1021.90,157,2.65,1.72,-73,1
1673408478,2023-01-11 04:41,93.67,1003.01,1021.92,157,2.61,1.69,-72,1
1673408778,2023-01-11 04:46,94.03,1003.09,1022.00,157,2.55,1.69,-72,1
1673409078,2023-01-11 04:51,93.15,1003.17,1022.09,157,2.72,1.72,-72,1
1673409378,2023-01-11 04:56,94.23,1003.21,1022.13,157,2.43,1.60,-72,1
1673409679,2023-01-11 05:01,93.16,1003.11,1022.03,157,2.59,1.60,-72,1
1673409979,2023-01-11 05:06,93.41,1003.17,1022.09,157,2.62,1.66,-72,1
1673410279,2023-01-11 05:11,93.08,1003.11,1022.03,157,2.63,1.63,-71,1
1673410579,2023-01-11 05:16,93.65,1003.09,1022.01,157,2.53,1.61,-73,1
1673410879,2023-01-11 05:21,91.64,1003.04,1021.96,157,2.79,1.57,-72,1
1673411179,2023-01-11 05:26,91.87,1003.03,1021.94,157,2.73,1.54,-73,1
1673411479,2023-01-11 05:31,93.21,1003.07,1021.99,157,2.48,1.49,-72,1
1673411779,2023-01-11 05:36,92.43,1002.99,1021.91,157,2.63,1.53,-72,1
1673412079,2023-01-11 05:41,92.25,1002.92,1021.84,157,2.64,1.51,-72,1
1673412379,2023-01-11 05:46,92.37,1002.86,1021.78,157,2.88,1.77,-72,1
1673412679,2023-01-11 05:51,93.23,1002.78,1021.69,157,2.59,1.61,-72,1
1673412979,2023-01-11 05:56,93.25,1002.82,1021.74,157,2.53,1.55,-73,1
1673413279,2023-01-11 06:01,93.46,1002.91,1021.83,157,2.49,1.54,-72,1
1673413579,2023-01-11 06:06,94.73,1003.01,1021.93,157,2.38,1.62,-72,1
1673413879,2023-01-11 06:11,93.95,1003.00,1021.92,157,2.50,1.62,-72,1
1673414179,2023-01-11 06:16,93.47,1002.87,1021.79,157,2.53,1.58,-72,1
1673414479,2023-01-11 06:21,93.67,1002.87,1021.78,157,2.52,1.60,-72,1
1673414779,2023-01-11 06:26,93.58,1002.79,1021.71,157,2.44,1.51,-72,1
1673415080,2023-01-11 06:31,92.82,1002.92,1021.84,157,2.51,1.47,-73,1
1673415380,2023-01-11 06:36,93.45,1002.95,1021.87,157,2.46,1.51,-72,1
1673415680,2023-01-11 06:41,91.67,1002.88,1021.79,157,2.74,1.52,-72,1
1673415980,2023-01-11 06:46,92.53,1002.98,1021.89,157,2.60,1.51,-72,1
1673416280,2023-01-11 06:51,92.88,1002.98,1021.90,157,2.61,1.58,-72,1
1673416580,2023-01-11 06:56,93.41,1003.08,1022.00,157,2.60,1.64,-72,1
1673416880,2023-01-11 07:01,91.38,1003.08,1021.99,157,2.82,1.56,-72,1
1673417180,2023-01-11 07:06,91.41,1003.08,1022.00,157,2.67,1.41,-71,1
1673417480,2023-01-11 07:11,91.33,1003.09,1022.00,157,2.73,1.46,-72,1
1673417780,2023-01-11 07:16,92.06,1003.18,1022.10,157,2.66,1.50,-72,1
1673418080,2023-01-11 07:21,90.61,1003.13,1022.05,157,2.87,1.49,-72,1
1673418380,2023-01-11 07:26,89.37,1003.21,1022.12,157,3.10,1.52,-72,1
1673418680,2023-01-11 07:31,90.48,1003.25,1022.17,157,2.92,1.52,-72,1
1673418980,2023-01-11 07:36,90.45,1003.40,1022.32,157,2.84,1.43,-72,1
1673419280,2023-01-11 07:41,90.87,1003.46,1022.38,157,2.78,1.44,-72,1
1673419581,2023-01-11 07:46,90.84,1003.49,1022.41,157,2.84,1.49,-72,1
1673419881,2023-01-11 07:51,90.99,1003.50,1022.41,157,2.79,1.47,-73,1
1673420181,2023-01-11 07:56,90.19,1003.51,1022.43,157,2.95,1.50,-73,1
1673420481,2023-01-11 08:01,90.25,1003.48,1022.40,157,3.11,1.67,-74,1
1673420781,2023-01-11 08:06,90.32,1003.49,1022.41,157,3.12,1.69,-75,1
1673421081,2023-01-11 08:11,90.61,1003.47,1022.39,157,3.00,1.62,-75,1
1673421381,2023-01-11 08:16,91.87,1003.52,1022.43,157,2.80,1.61,-76,1
1673421682,2023-01-11 08:21,92.53,1003.52,1022.43,157,2.78,1.69,-76,1
1673421982,2023-01-11 08:26,92.38,1003.46,1022.37,157,2.82,1.71,-75,1
1673422282,2023-01-11 08:31,93.16,1003.51,1022.43,157,2.76,1.77,-73,1
1673422582,2023-01-11 08:36,92.79,1003.51,1022.43,157,2.79,1.74,-73,1
1673422882,2023-01-11 08:41,93.45,1003.48,1022.39,157,2.71,1.76,-74,1
1673423182,2023-01-11 08:46,92.37,1003.50,1022.41,157,2.90,1.79,-73,1
1673423482,2023-01-11 08:51,92.49,1003.50,1022.42,157,2.83,1.73,-73,1
1673423783,2023-01-11 08:56,92.70,1003.50,1022.42,157,2.87,1.81,-75,1
1673424083,2023-01-11 09:01,92.75,1003.53,1022.44,157,2.86,1.80,-71,1
1673424383,2023-01-11 09:06,91.93,1003.51,1022.43,157,3.09,1.91,-72,1
1673424683,2023-01-11 09:11,90.61,1003.51,1022.42,157,3.25,1.86,-72,1
1673424983,2023-01-11 09:16,91.87,1003.55,1022.46,157,3.09,1.90,-73,1
1673425283,2023-01-11 09:21,91.50,1003.53,1022.45,157,3.29,2.04,-73,1
1673425583,2023-01-11 09:26,90.79,1003.50,1022.42,157,3.14,1.78,-72,1
1673425883,2023-01-11 09:31,91.71,1003.53,1022.45,157,3.09,1.87,-73,1
1673426184,2023-01-11 09:36,91.75,1003.56,1022.48,157,2.98,1.77,-74,1
1673426484,2023-01-11 09:41,92.96,1003.52,1022.43,157,2.96,1.93,-73,1
1673426784,2023-01-11 09:46,92.10,1003.54,1022.46,157,3.20,2.04,-73,1
1673427084,2023-01-11 09:51,92.23,1003.54,1022.46,157,3.12,1.98,-72,1
1673427384,2023-01-11 09:56,92.22,1003.64,1022.56,157,3.10,1.96,-71,1
1673427684,2023-01-11 10:01,89.96,1003.57,1022.48,157,3.38,1.89,-72,1
1673427984,2023-01-11 10:06,91.00,1003.51,1022.43,157,3.29,1.96,-73,1
1673428285,2023-01-11 10:11,91.75,1003.37,1022.29,157,3.12,1.91,-72,1
1673428585,2023-01-11 10:16,92.41,1003.24,1022.15,157,3.08,1.97,-72,1
1673428885,2023-01-11 10:21,91.68,1003.10,1022.02,157,3.11,1.89,-72,1
1673429185,2023-01-11 10:26,92.90,1002.96,1021.88,157,3.04,2.01,-73,1
1673429485,2023-01-11 10:31,93.52,1002.89,1021.81,157,3.03,2.09,-70,1
1673429785,2023-01-11 10:36,92.47,1002.99,1021.90,157,3.07,1.97,-72,1
1673430085,2023-01-11 10:41,93.58,1002.99,1021.91,157,2.99,2.06,-72,1
1673430385,2023-01-11 10:46,93.22,1003.01,1021.93,157,3.04,2.05,-72,1
1673430686,2023-01-11 10:51,93.78,1002.96,1021.87,157,2.92,2.02,-73,1
1673430986,2023-01-11 10:56,92.97,1002.96,1021.88,157,3.11,2.09,-72,1
1673431286,2023-01-11 11:01,92.98,1002.87,1021.78,157,3.20,2.18,-71,1
1673431586,2023-01-11 11:06,92.28,1002.85,1021.76,157,3.16,2.03,-72,1
1673431886,2023-01-11 11:11,92.98,1002.88,1021.79,157,3.20,2.18,-72,1
1673432186,2023-01-11 11:16,92.50,1002.81,1021.73,157,3.26,2.16,-72,1
1673432486,2023-01-11 11:21,92.94,1002.82,1021.73,157,3.20,2.17,-71,1
1673432787,2023-01-11 11:26,91.77,1002.88,1021.80,157,3.31,2.10,-73,1
1673433087,2023-01-11 11:31,90.79,1002.91,1021.82,157,3.41,2.05,-72,1
1673433387,2023-01-11 11:36,91.35,1002.84,1021.76,157,3.35,2.08,-70,1
1673433687,2023-01-11 11:41,92.29,1002.71,1021.63,157,3.31,2.18,-72,1
1673433987,2023-01-11 11:46,91.15,1002.78,1021.69,157,3.27,1.97,-72,1
1673434287,2023-01-11 11:51,91.19,1002.69,1021.61,157,3.22,1.92,-72,1
1673434587,2023-01-11 11:56,91.40,1002.68,1021.60,157,3.28,2.01,-72,1
1673434888,2023-01-11 12:01,91.29,1002.67,1021.59,157,3.40,2.12,-72,1
1673435188,2023-01-11 12:06,89.98,1002.63,1021.55,157,3.51,2.02,-73,1
1673435488,2023-01-11 12:11,90.39,1002.63,1021.54,157,3.38,1.96,-72,1
1673435788,2023-01-11 12:16,89.52,1002.52,1021.43,157,3.69,2.13,-72,1
1673436088,2023-01-11 12:21,90.01,1002.45,1021.36,157,3.53,2.05,-73,1
1673436388,2023-01-11 12:26,91.11,1002.35,1021.26,157,3.36,2.05,-72,1
1673436688,2023-01-11 12:31,90.74,1002.19,1021.11,157,3.36,1.99,-72,1
1673436988,2023-01-11 12:36,90.01,1002.11,1021.03,157,3.57,2.09,-73,1
1673437289,2023-01-11 12:41,91.35,1002.13,1021.04,157,3.36,2.09,-72,1
1673437589,2023-01-11 12:46,90.13,1002.03,1020.95,157,3.63,2.16,-72,1
1673437889,2023-01-11 12:51,89.67,1002.06,1020.97,157,3.74,2.20,-72,1
1673438189,2023-01-11 12:56,90.09,1001.98,1020.90,157,3.62,2.15,-72,1
1673438489,2023-01-11 13:01,89.45,1001.95,1020.87,157,3.73,2.16,-73,1
1673438789,2023-01-11 13:06,91.15,1001.95,1020.87,157,3.49,2.18,-72,1
1673439089,2023-01-11 13:11,89.99,1001.89,1020.81,157,3.66,2.17,-73,1
1673439390,2023-01-11 13:16,90.46,1001.83,1020.74,157,3.72,2.31,-72,1
1673439690,2023-01-11 13:21,89.97,1001.78,1020.70,157,3.84,2.35,-71,1
1673439990,2023-01-11 13:26,89.21,1001.75,1020.67,157,3.91,2.30,-73,1
1673440290,2023-01-11 13:31,88.41,1001.79,1020.70,157,3.98,2.24,-72,1
1673440590,2023-01-11 13:36,89.09,1001.75,1020.67,157,3.82,2.19,-72,1
1673440890,2023-01-11 13:41,89.15,1001.66,1020.57,157,3.91,2.29,-72,1
1673441190,2023-01-11 13:46,88.54,1001.62,1020.54,157,4.05,2.33,-72,1
1673441490,2023-01-11 13:51,88.28,1001.60,1020.51,157,4.12,2.36,-72,1
1673441791,2023-01-11 13:56,88.48,1001.58,1020.49,157,3.95,2.22,-71,1
1673442091,2023-01-11 14:01,86.99,1001.52,1020.44,157,4.26,2.29,-72,1
1673442391,2023-01-11 14:06,87.20,1001.67,1020.58,157,4.12,2.19,-72,1
1673442691,2023-01-11 14:11,87.74,1001.70,1020.62,157,4.31,2.46,-71,1
1673442991,2023-01-11 14:16,86.81,1001.59,1020.51,157,4.28,2.28,-72,1
1673443291,2023-01-11 14:21,86.77,1001.59,1020.50,157,4.31,2.30,-72,1
1673443591,2023-01-11 14:26,86.64,1001.63,1020.55,157,4.29,2.26,-72,1
1673443891,2023-01-11 14:31,86.54,1001.64,1020.55,157,4.29,2.25,-72,1
1673444192,2023-01-11 14:36,88.01,1001.73,1020.65,157,3.94,2.14,-72,1
1673444492,2023-01-11 14:41,86.61,1001.72,1020.64,157,4.23,2.20,-72,1
1673444792,2023-01-11 14:46,88.15,1001.75,1020.67,157,4.13,2.35,-73,1
1673445092,2023-01-11 14:51,88.31,1001.79,1020.70,157,3.95,2.19,-72,1
1673445392,2023-01-11 14:56,89.03,1001.82,1020.73,157,3.92,2.28,-73,1
1673445692,2023-01-11 15:01,88.46,1001.77,1020.69,157,4.15,2.42,-73,1
1673445993,2023-01-11 15:06,87.60,1001.77,1020.69,157,4.13,2.26,-73,1
1673446293,2023-01-11 15:11,88.82,1001.71,1020.63,157,4.04,2.36,-71,1
1673446593,2023-01-11 15:16,89.01,1001.67,1020.59,157,4.02,2.37,-71,1
1673446893,2023-01-11 15:21,90.04,1001.68,1020.60,157,3.77,2.29,-72,1
1673447193,2023-01-11 15:26,90.08,1001.64,1020.55,157,3.95,2.47,-72,1
1673447493,2023-01-11 15:31,89.12,1001.66,1020.58,157,4.09,2.46,-71,1
1673447793,2023-01-11 15:36,88.96,1001.61,1020.53,157,3.99,2.34,-72,1
1673448093,2023-01-11 15:41,90.02,1001.65,1020.56,157,3.78,2.30,-72,1
1673448394,2023-01-11 15:46,89.82,1001.64,1020.56,157,3.89,2.37,-71,1
1673448694,2023-01-11 15:51,88.64,1001.62,1020.53,157,3.99,2.29,-72,1
1673448994,2023-01-11 15:56,89.31,1001.59,1020.50,157,3.95,2.35,-72,1
1673449294,2023-01-11 16:01,89.23,1001.57,1020.49,157,4.22,2.61,-72,1
1673449594,2023-01-11 16:06,88.35,1001.51,1020.42,157,4.10,2.35,-72,1
1673449894,2023-01-11 16:11,88.43,1001.42,1020.34,157,4.12,2.38,-72,1
1673450194,2023-01-11 16:16,88.21,1001.41,1020.33,157,4.14,2.37,-71,1
1673450495,2023-01-11 16:21,88.20,1001.36,1020.27,157,4.13,2.36,-72,1
1673450795,2023-01-11 16:26,88.37,1001.37,1020.28,157,4.19,2.44,-72,1
1673451095,2023-01-11 16:31,88.11,1001.36,1020.28,157,4.21,2.42,-72,1
1673451395,2023-01-11 16:36,88.76,1001.37,1020.29,157,4.01,2.33,-71,1
1673451695,2023-01-11 16:41,88.54,1001.30,1020.22,157,4.18,2.46,-71,1
1673451995,2023-01-11 16:46,89.61,1001.25,1020.16,157,3.92,2.37,-72,1
1673452295,2023-01-11 16:51,88.60,1001.21,1020.13,157,4.20,2.49,-73,1
1673452595,2023-01-11 16:56,89.28,1001.11,1020.03,157,4.01,2.41,-72,1
1673452896,2023-01-11 17:01,89.29,1001.09,1020.01,157,4.14,2.54,-71,1
1673453196,2023-01-11 17:06,89.22,1000.99,1019.91,157,4.12,2.51,-72,1
1673453496,2023-01-11 17:11,90.12,1001.00,1019.92,157,3.84,2.37,-72,1
1673453796,2023-01-11 17:16,88.58,1000.96,1019.88,157,4.26,2.54,-72,1
1673454096,2023-01-11 17:21,89.02,1000.99,1019.90,157,4.13,2.49,-72,1
1673454396,2023-01-11 17:26,88.07,1000.98,1019.89,157,4.28,2.48,-72,1
1673454696,2023-01-11 17:31,88.64,1000.96,1019.88,157,4.23,2.52,-72,1
1673454997,2023-01-11 17:36,87.95,1000.85,1019.76,157,4.28,2.46,-72,1
1673455297,2023-01-11 17:41,88.53,1000.75,1019.67,157,4.22,2.50,-73,1
1673455597,2023-01-11 17:46,88.36,1000.74,1019.66,157,4.15,2.40,-72,1
1673455897,2023-01-11 17:51,89.48,1000.80,1019.71,157,3.96,2.39,-72,1
1673456197,2023-01-11 17:56,88.27,1000.71,1019.63,157,4.26,2.49,-72,1
1673456497,2023-01-11 18:01,87.68,1000.69,1019.60,157,4.36,2.50,-72,1
1673456797,2023-01-11 18:06,87.84,1000.72,1019.64,157,4.28,2.45,-72,1
1673457098,2023-01-11 18:11,87.81,1000.64,1019.55,157,4.32,2.48,-73,1
1673457398,2023-01-11 18:16,88.33,1000.60,1019.52,157,4.32,2.56,-72,1
1673457698,2023-01-11 18:21,89.60,1000.55,1019.46,157,4.08,2.53,-72,1
1673457998,2023-01-11 18:26,87.88,1000.53,1019.44,157,4.34,2.51,-72,1
1673458298,2023-01-11 18:31,88.36,1000.62,1019.54,157,4.37,2.62,-72,1
1673458598,2023-01-11 18:36,88.42,1000.51,1019.43,157,4.36,2.62,-72,1
1673458898,2023-01-11 18:41,89.72,1000.46,1019.38,157,4.13,2.60,-72,1
1673459198,2023-01-11 18:46,88.15,1000.41,1019.32,157,4.37,2.58,-72,1
1673459499,2023-01-11 18:51,88.11,1000.36,1019.27,157,4.37,2.58,-72,1
1673459799,2023-01-11 18:56,88.17,1000.32,1019.23,157,4.36,2.58,-72,1
1673460099,2023-01-11 19:01,88.10,1000.26,1019.17,157,4.37,2.58,-72,1
1673460399,2023-01-11 19:06,88.21,1000.27,1019.18,157,4.26,2.48,-72,1
1673460699,2023-01-11 19:11,88.47,1000.29,1019.20,157,4.34,2.61,-72,1
1673460999,2023-01-11 19:16,88.20,1000.28,1019.20,157,4.38,2.60,-72,1
1673461299,2023-01-11 19:21,88.00,1000.21,1019.13,157,4.39,2.58,-72,1
1673461599,2023-01-11 19:26,88.38,1000.25,1019.17,157,4.31,2.56,-72,1
1673461899,2023-01-11 19:31,88.16,1000.27,1019.18,157,4.34,2.56,-72,1
1673462199,2023-01-11 19:36,88.40,1000.20,1019.11,157,4.35,2.60,-72,1
1673462500,2023-01-11 19:41,88.55,1000.15,1019.07,157,4.32,2.60,-71,1
1673462800,2023-01-11 19:46,88.96,1000.12,1019.04,157,4.29,2.63,-72,1
1673463100,2023-01-11 19:51,89.61,1000.08,1019.00,157,4.07,2.52,-72,1
1673463400,2023-01-11 19:56,89.00,1000.08,1018.99,157,4.31,2.66,-72,1
1673463700,2023-01-11 20:01,89.04,1000.06,1018.97,157,4.30,2.66,-72,1
1673464000,2023-01-11 20:06,89.26,1000.06,1018.97,157,4.31,2.70,-72,1
1673464300,2023-01-11 20:11,89.56,999.97,1018.88,157,4.32,2.76,-71,1
1673464600,2023-01-11 20:16,89.09,999.98,1018.90,157,4.32,2.68,-72,1
1673464900,2023-01-11 20:21,89.44,999.93,1018.84,157,4.32,2.74,-72,1
1673465201,2023-01-11 20:26,89.19,999.89,1018.81,157,4.31,2.69,-72,1
1673465501,2023-01-11 20:31,89.42,999.89,1018.81,157,4.35,2.77,-72,1
1673465801,2023-01-11 20:36,89.43,1000.00,1018.91,157,4.24,2.66,-71,1
1673466101,2023-01-11 20:41,90.03,999.89,1018.80,157,4.07,2.59,-72,1
1673466401,2023-01-11 20:46,89.14,999.83,1018.75,157,4.30,2.67,-71,1
1673466701,2023-01-11 20:51,89.92,999.82,1018.74,157,4.05,2.55,-71,1
1673467001,2023-01-11 20:56,88.97,999.83,1018.75,157,4.22,2.57,-72,1
1673467301,2023-01-11 21:01,88.44,999.91,1018.82,157,4.29,2.55,-71,1
1673467601,2023-01-11 21:06,89.05,999.93,1018.84,157,4.12,2.48,-72,1
1673467901,2023-01-11 21:11,88.94,1000.03,1018.94,157,4.14,2.48,-71,1
1673468202,2023-01-11 21:16,88.33,1000.08,1019.00,157,4.19,2.44,-72,1
1673468502,2023-01-11 21:21,88.65,1000.08,1019.00,157,4.19,2.49,-72,1
1673468802,2023-01-11 21:26,88.88,1000.09,1019.01,157,3.96,2.29,-72,1
1673469102,2023-01-11 21:31,88.07,1000.03,1018.95,157,4.11,2.31,-71,1
1673469402,2023-01-11 21:36,88.83,999.96,1018.88,157,3.92,2.25,-72,1
1673469702,2023-01-11 21:41,89.17,1000.03,1018.95,157,3.90,2.28,-73,1
1673470002,2023-01-11 21:46,89.69,999.96,1018.88,157,3.77,2.23,-72,1
1673470302,2023-01-11 21:51,88.27,999.90,1018.82,157,4.04,2.28,-72,1
1673470602,2023-01-11 21:56,88.77,999.91,1018.83,157,3.95,2.27,-72,1
1673470902,2023-01-11 22:01,88.00,999.87,1018.79,157,4.13,2.32,-72,1
1673471202,2023-01-11 22:06,87.97,999.82,1018.74,157,4.08,2.27,-72,1
1673471502,2023-01-11 22:11,89.42,999.87,1018.79,157,3.83,2.25,-72,1
1673471802,2023-01-11 22:16,90.19,999.90,1018.82,157,3.77,2.31,-72,1
1673472102,2023-01-11 22:21,90.12,999.85,1018.77,157,3.78,2.31,-72,1
1673472402,2023-01-11 22:26,89.22,999.88,1018.79,157,3.81,2.20,-72,1
1673472702,2023-01-11 22:31,89.50,999.91,1018.83,157,3.74,2.17,-72,1
1673473002,2023-01-11 22:36,90.45,999.80,1018.72,157,3.61,2.20,-72,1
1673473303,2023-01-11 22:41,89.76,999.85,1018.76,157,3.75,2.23,-72,1
1673473603,2023-01-11 22:46,89.89,999.83,1018.74,157,3.76,2.26,-72,1
1673473903,2023-01-11 22:51,90.24,999.78,1018.70,157,3.57,2.12,-73,1
1673474203,2023-01-11 22:56,89.37,999.72,1018.63,157,3.81,2.22,-72,1
1673474503,2023-01-11 23:01,89.30,999.65,1018.56,157,3.90,2.30,-71,1
1673474803,2023-01-11 23:06,88.54,999.67,1018.58,157,3.99,2.27,-72,1
1673475103,2023-01-11 23:11,89.31,999.59,1018.50,157,3.77,2.18,-72,1
1673475403,2023-01-11 23:16,89.50,999.55,1018.47,157,3.80,2.23,-72,1
1673475703,2023-01-11 23:21,89.10,999.51,1018.43,157,3.79,2.16,-71,1
1673476003,2023-01-11 23:26,88.49,999.50,1018.41,157,3.77,2.05,-72,1
1673476303,2023-01-11 23:31,89.36,999.50,1018.41,157,3.61,2.03,-72,1
1673476603,2023-01-11 23:36,89.16,999.49,1018.41,157,3.71,2.09,-72,1
1673476903,2023-01-11 23:41,90.87,999.47,1018.39,157,3.39,2.04,-72,1
1673477204,2023-01-11 23:46,90.61,999.42,1018.34,157,3.46,2.07,-72,1
1673477504,2023-01-11 23:51,89.71,999.40,1018.32,157,3.48,1.95,-72,1
1673477804,2023-01-11 23:56,89.24,999.36,1018.28,157,3.73,2.12,-72,1