1673478104,2023-01-12 00:01,89.05,999.38,1018.30,157,3.68,2.05,-72,1
1673478404,2023-01-12 00:06,89.09,999.26,1018.17,157,3.70,2.07,-72,1
1673478704,2023-01-12 00:11,88.85,999.22,1018.14,157,3.73,2.06,-72,1
1673479004,2023-01-12 00:16,89.97,999.21,1018.12,157,3.59,2.10,-72,1
1673479304,2023-01-12 00:21,89.31,999.07,1017.99,157,3.63,2.04,-72,1
1673479605,2023-01-12 00:26,88.91,998.99,1017.91,157,3.70,2.04,-72,1
1673479905,2023-01-12 00:31,89.30,999.00,1017.92,157,3.62,2.02,-72,1
1673480205,2023-01-12 00:36,89.41,999.08,1017.99,157,3.49,1.91,-72,1
1673480505,2023-01-12 00:41,90.28,999.22,1018.14,157,3.33,1.89,-72,1
1673480805,2023-01-12 00:46,90.60,999.35,1018.26,157,3.18,1.79,-72,1
1673481105,2023-01-12 00:51,90.98,999.29,1018.20,157,3.39,2.06,-72,1
1673481405,2023-01-12 00:56,89.39,999.11,1018.02,157,3.35,1.77,-72,1
1673481706,2023-01-12 01:01,90.00,999.10,1018.01,157,3.24,1.76,-70,1
1673482006,2023-01-12 01:06,89.25,999.18,1018.09,157,3.40,1.80,-71,1
1673482306,2023-01-12 01:11,89.73,999.22,1018.13,157,3.30,1.78,-71,1
1673482606,2023-01-12 01:16,89.90,999.30,1018.22,157,3.31,1.81,-71,1
1673482906,2023-01-12 01:21,89.61,999.31,1018.23,157,3.30,1.76,-71,1
1673483206,2023-01-12 01:26,89.79,999.31,1018.22,157,3.19,1.68,-71,1
1673483506,2023-01-12 01:31,90.23,999.38,1018.30,157,3.18,1.73,-72,1
1673483806,2023-01-12 01:36,89.29,999.29,1018.21,157,3.47,1.88,-72,1
1673484106,2023-01-12 01:41,89.24,999.34,1018.25,157,3.34,1.74,-72,1
1673484406,2023-01-12 01:46,90.40,999.25,1018.17,157,3.15,1.73,-73,1
1673484706,2023-01-12 01:51,90.09,999.27,1018.18,157,3.34,1.87,-72,1
1673485006,2023-01-12 01:56,88.49,999.14,1018.06,157,3.58,1.86,-72,1
1673485306,2023-01-12 02:01,89.15,999.14,1018.06,157,3.44,1.82,-72,1
1673485606,2023-01-12 02:06,89.60,999.18,1018.10,157,3.22,1.68,-72,1
1673485907,2023-01-12 02:11,88.56,999.31,1018.23,157,3.50,1.79,-72,1
1673486207,2023-01-12 02:16,89.34,999.24,1018.16,157,3.35,1.76,-72,1
1673486507,2023-01-12 02:21,90.10,999.33,1018.24,157,3.22,1.76,-72,1
1673486807,2023-01-12 02:26,89.65,999.39,1018.30,157,3.37,1.83,-72,1
1673487107,2023-01-12 02:31,89.90,999.40,1018.31,157,3.49,1.99,-72,1
1673487407,2023-01-12 02:36,88.80,999.31,1018.22,157,3.55,1.88,-72,1
1673487707,2023-01-12 02:41,88.71,999.24,1018.15,157,3.62,1.93,-73,1
1673488007,2023-01-12 02:46,88.63,999.13,1018.05,157,3.59,1.89,-71,1
1673488307,2023-01-12 02:51,90.38,999.16,1018.07,157,3.34,1.92,-71,1
1673488607,2023-01-12 02:56,90.38,999.12,1018.04,157,3.42,2.00,-72,1
1673488907,2023-01-12 03:01,91.78,999.14,1018.05,157,3.19,1.98,-72,1
1673489207,2023-01-12 03:06,91.21,999.07,1017.98,157,3.21,1.92,-72,1
1673489507,2023-01-12 03:11,90.92,998.98,1017.90,157,3.49,2.15,-72,1
1673489807,2023-01-12 03:16,91.57,999.01,1017.92,157,3.26,2.02,-72,1
1673490107,2023-01-12 03:21,91.25,999.01,1017.92,157,3.16,1.87,-72,1
1673490407,2023-01-12 03:26,91.73,999.01,1017.92,157,3.26,2.05,-72,1
1673490707,2023-01-12 03:31,90.87,999.04,1017.95,157,3.35,2.00,-72,1
1673491007,2023-01-12 03:36,91.84,999.12,1018.04,157,3.15,1.95,-72,1
1673491307,2023-01-12 03:41,91.45,999.13,1018.04,157,3.17,1.91,-73,1
1673491608,2023-01-12 03:46,90.35,999.10,1018.02,157,3.41,1.98,-72,1
1673491908,2023-01-12 03:51,89.50,999.08,1017.99,157,3.54,1.98,-72,1
1673492208,2023-01-12 03:56,89.32,999.09,1018.01,157,3.60,2.01,-72,1
1673492508,2023-01-12 04:01,89.81,999.06,1017.98,157,3.40,1.89,-72,1
1673492808,2023-01-12 04:06,90.49,999.06,1017.98,157,3.23,1.82,-72,1
1673493108,2023-01-12 04:11,89.59,998.97,1017.88,157,3.40,1.85,-72,1
1673493408,2023-01-12 04:16,90.61,999.01,1017.93,157,3.26,1.87,-72,1
1673493708,2023-01-12 04:21,90.30,999.00,1017.92,157,3.27,1.84,-72,1
1673494008,2023-01-12 04:26,90.54,998.92,1017.83,157,3.20,1.80,-72,1
1673494308,2023-01-12 04:31,90.72,998.88,1017.79,157,3.25,1.88,-71,1
1673494608,2023-01-12 04:36,90.04,998.84,1017.75,157,3.46,1.98,-71,1
1673494908,2023-01-12 04:41,89.44,998.91,1017.83,157,3.41,1.84,-72,1
1673495208,2023-01-12 04:46,89.54,998.88,1017.79,157,3.31,1.76,-73,1
1673495508,2023-01-12 04:51,90.28,998.77,1017.68,157,3.24,1.80,-72,1
1673495808,2023-01-12 04:56,90.95,998.87,1017.79,157,3.10,1.77,-73,1
1673496108,2023-01-12 05:01,90.47,998.79,1017.70,157,3.17,1.76,-72,1
1673496408,2023-01-12 05:06,90.62,998.84,1017.75,157,3.29,1.90,-73,1
1673496709,2023-01-12 05:11,90.26,998.88,1017.80,157,3.20,1.76,-73,1
1673497009,2023-01-12 05:16,89.42,998.96,1017.88,157,3.44,1.87,-73,1
1673497309,2023-01-12 05:21,89.61,998.91,1017.82,157,3.44,1.90,-73,1
1673497609,2023-01-12 05:26,89.02,998.91,1017.82,157,3.59,1.95,-73,1
1673497909,2023-01-12 05:31,89.18,998.95,1017.86,157,3.39,1.78,-71,1
1673498209,2023-01-12 05:36,88.93,999.00,1017.92,157,3.59,1.94,-71,1
1673498509,2023-01-12 05:41,90.21,998.84,1017.76,157,3.30,1.85,-71,1
1673498809,2023-01-12 05:46,90.45,998.94,1017.85,157,3.36,1.95,-72,1
1673499109,2023-01-12 05:51,91.06,998.99,1017.91,157,3.21,1.89,-71,1
1673499409,2023-01-12 05:56,90.61,998.96,1017.87,157,3.33,1.94,-71,1
1673499709,2023-01-12 06:01,90.12,998.89,1017.80,157,3.39,1.93,-71,1
1673500009,2023-01-12 06:06,90.91,998.95,1017.86,157,3.35,2.01,-72,1
1673500309,2023-01-12 06:11,90.04,998.95,1017.87,157,3.50,2.02,-71,1
1673500609,2023-01-12 06:16,90.67,998.91,1017.83,157,3.44,2.06,-70,1
1673500909,2023-01-12 06:21,90.77,998.91,1017.83,157,3.44,2.08,-72,1
1673501209,2023-01-12 06:26,91.28,999.03,1017.94,157,3.36,2.08,-72,1
1673501509,2023-01-12 06:31,91.44,999.01,1017.92,157,3.42,2.16,-72,1
1673501809,2023-01-12 06:36,91.07,999.05,1017.97,157,3.53,2.21,-72,1
1673502109,2023-01-12 06:41,91.27,999.16,1018.08,157,3.53,2.24,-72,1
1673502410,2023-01-12 06:46,91.49,999.16,1018.07,157,3.52,2.27,-72,1
1673502710,2023-01-12 06:51,91.20,999.16,1018.08,157,3.48,2.18,-72,1
1673503010,2023-01-12 06:56,92.51,999.23,1018.14,157,3.33,2.23,-72,1
1673503310,2023-01-12 07:01,91.62,999.29,1018.20,157,3.44,2.21,-72,1
1673503610,2023-01-12 07:06,91.54,999.34,1018.25,157,3.53,2.28,-72,1
1673503910,2023-01-12 07:11,91.88,999.33,1018.24,157,3.57,2.38,-72,1
1673504210,2023-01-12 07:16,92.04,999.37,1018.28,157,3.42,2.25,-72,1
1673504510,2023-01-12 07:21,91.74,999.42,1018.34,157,3.61,2.39,-72,1
1673504810,2023-01-12 07:26,91.64,999.51,1018.43,157,3.64,2.41,-72,1
1673505110,2023-01-12 07:31,91.55,999.54,1018.45,157,3.77,2.52,-72,1
1673505410,2023-01-12 07:36,91.93,999.50,1018.42,157,3.72,2.53,-72,1
1673505710,2023-01-12 07:41,93.51,999.52,1018.44,157,3.53,2.58,-72,1
1673506010,2023-01-12 07:46,93.10,999.55,1018.47,157,3.69,2.68,-72,1
1673506310,2023-01-12 07:51,92.76,999.63,1018.55,157,3.80,2.74,-72,1
1673506610,2023-01-12 07:56,92.47,999.68,1018.59,157,3.92,2.81,-71,1
1673506911,2023-01-12 08:01,92.43,999.68,1018.59,157,3.94,2.83,-71,1
1673507211,2023-01-12 08:06,92.40,999.69,1018.61,157,4.03,2.91,-72,1
1673507511,2023-01-12 08:11,92.63,999.68,1018.59,157,4.03,2.95,-72,1
1673507811,2023-01-12 08:16,91.90,999.64,1018.56,157,4.17,2.97,-72,1
1673508111,2023-01-12 08:21,92.40,999.71,1018.62,157,4.15,3.03,-72,1
1673508411,2023-01-12 08:26,92.31,999.75,1018.66,157,4.20,3.07,-72,1
1673508712,2023-01-12 08:31,92.50,999.84,1018.76,157,4.23,3.13,-72,1
1673509012,2023-01-12 08:36,92.26,999.97,1018.89,157,4.30,3.16,-72,1
1673509312,2023-01-12 08:41,92.30,1000.00,1018.91,157,4.34,3.20,-72,1
1673509612,2023-01-12 08:46,92.61,1000.02,1018.94,157,4.34,3.25,-73,1
1673509912,2023-01-12 08:51,92.84,1000.04,1018.95,157,4.35,3.30,-73,1
1673510214,2023-01-12 08:56,92.45,1000.16,1019.08,157,4.46,3.35,-73,1
1673510514,2023-01-12 09:01,92.85,1000.06,1018.97,157,4.41,3.36,-72,1
1673510814,2023-01-12 09:06,92.32,1000.05,1018.96,157,4.62,3.48,-72,1
1673511114,2023-01-12 09:11,92.94,1000.09,1019.00,157,4.59,3.55,-72,1
1673511414,2023-01-12 09:16,93.33,1000.07,1018.98,157,4.52,3.54,-72,1
1673511714,2023-01-12 09:21,93.63,1000.07,1018.99,157,4.54,3.60,-72,1
1673512015,2023-01-12 09:26,93.55,1000.22,1019.13,157,4.63,3.68,-72,1
1673512315,2023-01-12 09:31,93.31,1000.23,1019.15,157,4.70,3.72,-73,1
1673512615,2023-01-12 09:36,93.03,1000.27,1019.18,157,4.86,3.83,-73,1
1673512915,2023-01-12 09:41,93.71,1000.26,1019.18,157,4.76,3.84,-73,1
1673513215,2023-01-12 09:46,93.62,1000.28,1019.20,157,4.91,3.97,-73,1
1673513515,2023-01-12 09:51,93.52,1000.34,1019.26,157,4.97,4.01,-73,1
1673513815,2023-01-12 09:56,94.00,1000.30,1019.22,157,4.95,4.07,-73,1
1673514115,2023-01-12 10:01,93.81,1000.22,1019.13,157,4.95,4.04,-73,1
1673514416,2023-01-12 10:06,93.58,1000.14,1019.05,157,5.09,4.14,-73,1
1673514716,2023-01-12 10:11,93.59,1000.14,1019.06,157,5.16,4.21,-73,1
1673515016,2023-01-12 10:16,94.05,1000.12,1019.04,157,5.13,4.25,-73,1
1673515316,2023-01-12 10:21,93.45,1000.10,1019.01,157,5.25,4.28,-73,1
1673515616,2023-01-12 10:26,93.65,1000.11,1019.02,157,5.25,4.31,-73,1
1673515916,2023-01-12 10:31,93.88,1000.15,1019.06,157,5.26,4.36,-71,1
1673516216,2023-01-12 10:36,94.33,1000.18,1019.09,157,5.32,4.49,-72,1
1673516517,2023-01-12 10:41,94.22,1000.06,1018.97,157,5.42,4.57,-71,1
1673516817,2023-01-12 10:46,94.28,1000.09,1019.00,157,5.38,4.54,-73,1
1673517117,2023-01-12 10:51,93.79,1000.03,1018.95,157,5.50,4.58,-71,1
1673517417,2023-01-12 10:56,93.74,1000.04,1018.95,157,5.55,4.62,-72,1
1673517717,2023-01-12 11:01,93.76,1000.03,1018.94,157,5.56,4.64,-72,1
1673518017,2023-01-12 11:06,94.03,999.97,1018.89,157,5.58,4.70,-72,1
1673518317,2023-01-12 11:11,93.92,999.90,1018.81,157,5.63,4.73,-73,1
1673518618,2023-01-12 11:16,93.71,999.87,1018.78,157,5.71,4.78,-72,1
1673518918,2023-01-12 11:21,94.38,999.83,1018.75,157,5.68,4.85,-72,1
1673519218,2023-01-12 11:26,94.19,999.77,1018.68,157,5.64,4.78,-73,1
1673519518,2023-01-12 11:31,93.66,999.77,1018.69,157,5.76,4.82,-74,1
1673519818,2023-01-12 11:36,93.36,999.71,1018.63,157,5.83,4.84,-73,1
1673520118,2023-01-12 11:41,93.44,999.73,1018.64,157,5.85,4.88,-73,1
1673520418,2023-01-12 11:46,92.97,999.66,1018.57,157,5.93,4.88,-73,1
1673520718,2023-01-12 11:51,93.30,999.66,1018.57,157,5.95,4.95,-72,1
1673521018,2023-01-12 11:56,93.12,999.64,1018.56,157,6.03,5.01,-73,1
1673521318,2023-01-12 12:01,93.25,999.53,1018.44,157,6.00,5.00,-73,1
1673521619,2023-01-12 12:06,93.34,999.66,1018.57,157,6.06,5.07,-72,1
1673521919,2023-01-12 12:11,92.82,999.63,1018.55,157,6.10,5.03,-73,1
1673522219,2023-01-12 12:16,92.55,999.46,1018.38,157,6.09,4.98,-72,1
1673522519,2023-01-12 12:21,93.00,999.45,1018.37,157,6.13,5.09,-73,1
1673522819,2023-01-12 12:26,92.55,999.39,1018.31,157,6.20,5.09,-72,1
1673523119,2023-01-12 12:31,92.83,999.43,1018.35,157,6.22,5.15,-74,1
1673523419,2023-01-12 12:36,93.00,999.35,1018.26,157,6.26,5.22,-74,1
1673523719,2023-01-12 12:41,91.21,999.48,1018.40,157,6.31,4.99,-73,1
1673524020,2023-01-12 12:47,90.54,999.50,1018.41,157,6.37,4.94,-73,1
1673524320,2023-01-12 12:52,90.47,999.48,1018.40,157,6.37,4.93,-74,1
1673524620,2023-01-12 12:57,90.38,999.57,1018.49,157,6.38,4.93,-73,1
1673524920,2023-01-12 13:02,90.95,999.48,1018.39,157,6.32,4.96,-73,1
1673525220,2023-01-12 13:07,90.75,999.56,1018.48,157,6.26,4.87,-74,1
1673525520,2023-01-12 13:12,91.08,999.53,1018.44,157,6.23,4.89,-74,1
1673525820,2023-01-12 13:17,91.27,999.64,1018.56,157,6.21,4.90,-73,1
1673526121,2023-01-12 13:22,91.01,999.61,1018.53,157,6.24,4.89,-74,1
1673526421,2023-01-12 13:27,90.78,999.60,1018.51,157,6.23,4.84,-74,1
1673526721,2023-01-12 13:32,90.91,999.53,1018.44,157,6.32,4.95,-74,1
1673527021,2023-01-12 13:37,91.01,999.56,1018.48,157,6.28,4.93,-74,1
1673527321,2023-01-12 13:42,91.09,999.59,1018.51,157,6.29,4.95,-73,1
1673527621,2023-01-12 13:47,91.34,999.70,1018.62,157,6.32,5.02,-73,1
1673527921,2023-01-12 13:52,91.42,999.69,1018.61,157,6.30,5.01,-73,1
1673528222,2023-01-12 13:57,91.29,999.59,1018.50,157,6.25,4.94,-73,1
1673528522,2023-01-12 14:02,90.96,999.70,1018.61,157,6.32,4.96,-73,1
1673528822,2023-01-12 14:07,90.97,999.67,1018.58,157,6.34,4.98,-73,1
1673529122,2023-01-12 14:12,90.95,999.58,1018.49,157,6.35,4.98,-72,1
1673529422,2023-01-12 14:17,90.87,999.58,1018.49,157,6.32,4.94,-73,1
1673529722,2023-01-12 14:22,90.22,999.61,1018.52,157,6.39,4.91,-73,1
1673530022,2023-01-12 14:27,89.64,999.60,1018.52,157,6.35,4.78,-73,1
1673530322,2023-01-12 14:32,90.16,999.51,1018.42,157,6.37,4.88,-73,1
1673530623,2023-01-12 14:37,89.63,999.52,1018.44,157,6.39,4.82,-73,1
1673530923,2023-01-12 14:42,89.52,999.50,1018.42,157,6.38,4.79,-73,1
1673531223,2023-01-12 14:47,89.41,999.53,1018.44,157,6.32,4.71,-72,1
1673531523,2023-01-12 14:52,89.69,999.47,1018.38,157,6.31,4.75,-73,1
1673531823,2023-01-12 14:57,89.26,999.43,1018.35,157,6.40,4.77,-72,1
1673532123,2023-01-12 15:02,89.27,999.38,1018.29,157,6.34,4.71,-73,1
1673532423,2023-01-12 15:07,89.05,999.34,1018.26,157,6.37,4.70,-73,1
1673532724,2023-01-12 15:12,89.59,999.28,1018.19,157,6.29,4.71,-75,1
1673533024,2023-01-12 15:17,89.24,999.32,1018.24,157,6.33,4.69,-72,1
1673533324,2023-01-12 15:22,89.29,999.38,1018.29,157,6.33,4.70,-73,1
1673533624,2023-01-12 15:27,89.18,999.31,1018.22,157,6.29,4.64,-73,1
1673533924,2023-01-12 15:32,89.44,999.25,1018.16,157,6.16,4.56,-72,1
1673534224,2023-01-12 15:37,90.17,999.13,1018.05,157,6.11,4.62,-72,1
1673534524,2023-01-12 15:42,89.16,999.23,1018.15,157,6.08,4.43,-73,1
1673534824,2023-01-12 15:47,88.55,999.24,1018.15,157,6.08,4.34,-74,1
1673535125,2023-01-12 15:52,89.25,999.32,1018.24,157,5.88,4.25,-73,1
1673535425,2023-01-12 15:57,88.76,999.30,1018.22,157,5.80,4.09,-73,1
1673535725,2023-01-12 16:02,88.88,999.38,1018.29,157,5.92,4.23,-73,1
1673536025,2023-01-12 16:07,88.65,999.38,1018.30,157,5.73,4.01,-73,1
1673536325,2023-01-12 16:12,88.55,999.42,1018.34,157,5.65,3.91,-73,1
1673536625,2023-01-12 16:17,88.83,999.44,1018.36,157,5.53,3.84,-73,1
1673536925,2023-01-12 16:22,89.57,999.53,1018.44,157,5.40,3.83,-73,1
1673537225,2023-01-12 16:27,90.23,999.50,1018.41,157,5.29,3.82,-73,1
1673537525,2023-01-12 16:32,88.84,999.52,1018.43,157,5.22,3.53,-73,1
1673537825,2023-01-12 16:37,89.63,999.48,1018.39,157,5.30,3.74,-73,1
1673538125,2023-01-12 16:42,87.63,999.38,1018.30,157,5.71,3.82,-73,1
1673538426,2023-01-12 16:47,86.68,999.33,1018.24,157,5.81,3.77,-73,1
1673538726,2023-01-12 16:52,86.86,999.29,1018.20,157,5.77,3.76,-74,1
1673539026,2023-01-12 16:57,86.72,999.27,1018.19,157,5.77,3.73,-72,1
1673539326,2023-01-12 17:02,86.97,999.31,1018.23,157,5.70,3.70,-73,1
1673539626,2023-01-12 17:07,86.52,999.33,1018.24,157,5.61,3.54,-73,1
1673539926,2023-01-12 17:12,86.89,999.23,1018.15,157,5.59,3.58,-73,1
1673540226,2023-01-12 17:17,87.34,999.16,1018.07,157,5.52,3.59,-73,1
1673540526,2023-01-12 17:22,87.70,999.16,1018.07,157,5.46,3.59,-73,1
1673540826,2023-01-12 17:27,87.90,999.14,1018.06,157,5.45,3.61,-73,1
1673541126,2023-01-12 17:32,88.80,999.15,1018.07,157,5.23,3.54,-73,1
1673541426,2023-01-12 17:37,87.77,999.03,1017.94,157,5.36,3.50,-73,1
1673541726,2023-01-12 17:42,88.22,998.95,1017.87,157,5.25,3.46,-73,1
1673542027,2023-01-12 17:47,89.38,998.97,1017.89,157,5.02,3.42,-73,1
1673542327,2023-01-12 17:52,88.99,998.93,1017.84,157,5.26,3.60,-73,1
1673542627,2023-01-12 17:57,89.97,998.93,1017.84,157,5.04,3.54,-73,1
1673542927,2023-01-12 18:02,91.34,998.98,1017.89,157,4.83,3.54,-73,1
1673543227,2023-01-12 18:07,91.81,999.01,1017.93,157,4.72,3.51,-73,1
1673543527,2023-01-12 18:12,92.57,998.99,1017.91,157,4.58,3.48,-73,1
1673543827,2023-01-12 18:17,92.47,998.99,1017.91,157,4.62,3.51,-73,1
1673544127,2023-01-12 18:22,91.96,998.90,1017.82,157,4.72,3.53,-73,1
1673544427,2023-01-12 18:27,91.26,998.85,1017.77,157,4.85,3.55,-73,1
1673544727,2023-01-12 18:32,88.76,998.76,1017.67,157,5.06,3.36,-73,1
1673545027,2023-01-12 18:37,89.23,998.71,1017.63,157,5.07,3.45,-73,1
1673545327,2023-01-12 18:42,89.42,998.77,1017.68,157,4.99,3.40,-73,1
1673545627,2023-01-12 18:47,89.46,998.60,1017.51,157,5.06,3.47,-72,1
1673545927,2023-01-12 18:52,88.25,998.53,1017.44,157,5.14,3.36,-73,1
1673546227,2023-01-12 18:57,88.42,998.52,1017.43,157,5.14,3.39,-73,1
1673546527,2023-01-12 19:02,89.11,998.59,1017.51,157,4.89,3.25,-74,1
1673546827,2023-01-12 19:07,89.31,998.58,1017.50,157,4.91,3.30,-73,1
1673547128,2023-01-12 19:12,88.08,998.48,1017.40,157,5.13,3.32,-73,1
1673547428,2023-01-12 19:17,88.26,998.46,1017.38,157,4.90,3.12,-73,1
1673547728,2023-01-12 19:22,87.31,998.43,1017.35,157,5.07,3.14,-73,1
1673548028,2023-01-12 19:27,87.59,998.53,1017.45,157,4.91,3.03,-73,1
1673548328,2023-01-12 19:32,86.84,998.50,1017.42,157,4.95,2.94,-74,1
1673548628,2023-01-12 19:37,87.15,998.52,1017.44,157,4.88,2.93,-73,1
1673548928,2023-01-12 19:42,87.63,998.39,1017.31,157,4.84,2.96,-74,1
1673549228,2023-01-12 19:47,89.24,998.56,1017.48,157,4.38,2.77,-71,1
1673549528,2023-01-12 19:52,88.89,998.46,1017.37,157,4.64,2.97,-72,1
1673549828,2023-01-12 19:57,87.87,998.42,1017.33,157,4.75,2.91,-74,1
1673550128,2023-01-12 20:02,87.46,998.41,1017.33,157,4.72,2.82,-74,1
1673550428,2023-01-12 20:07,87.57,998.47,1017.38,157,4.54,2.66,-73,1
1673550729,2023-01-12 20:12,87.84,998.40,1017.31,157,4.61,2.77,-74,1
1673551029,2023-01-12 20:17,89.01,998.40,1017.32,157,4.45,2.80,-71,1
1673551329,2023-01-12 20:22,89.17,998.36,1017.27,157,4.29,2.67,-70,1
1673551629,2023-01-12 20:27,89.66,998.35,1017.27,157,4.32,2.77,-71,1
1673551929,2023-01-12 20:32,89.00,998.36,1017.27,157,4.33,2.68,-70,1
1673552229,2023-01-12 20:37,89.53,998.38,1017.29,157,4.43,2.86,-74,1
1673552529,2023-01-12 20:42,89.49,998.36,1017.27,157,4.39,2.82,-74,1
1673552830,2023-01-12 20:47,91.01,998.40,1017.32,157,4.25,2.91,-74,1
1673553130,2023-01-12 20:52,90.55,998.39,1017.30,157,4.40,2.99,-74,1
1673553430,2023-01-12 20:57,90.12,998.32,1017.24,157,4.44,2.96,-74,1
1673553730,2023-01-12 21:02,90.33,998.24,1017.15,157,4.53,3.09,-74,1
1673554030,2023-01-12 21:07,90.01,998.21,1017.13,157,4.53,3.04,-74,1
1673554330,2023-01-12 21:12,89.81,998.20,1017.11,157,4.50,2.98,-74,1
1673554630,2023-01-12 21:17,89.00,998.22,1017.14,157,4.58,2.93,-72,1
1673554930,2023-01-12 21:22,89.17,998.16,1017.08,157,4.60,2.97,-72,1
1673555230,2023-01-12 21:27,88.78,998.20,1017.12,157,4.64,2.95,-72,1
1673555530,2023-01-12 21:32,87.69,998.14,1017.05,157,4.77,2.90,-72,1
1673555831,2023-01-12 21:37,88.23,998.10,1017.02,157,4.48,2.71,-72,1
1673556131,2023-01-12 21:42,89.00,998.03,1016.95,157,4.34,2.69,-72,1
1673556431,2023-01-12 21:47,89.78,997.99,1016.91,157,4.14,2.61,-72,1
1673556731,2023-01-12 21:52,89.11,998.05,1016.96,157,4.21,2.58,-72,1
1673557031,2023-01-12 21:57,87.71,997.94,1016.85,157,4.50,2.64,-72,1
1673557331,2023-01-12 22:02,88.57,998.04,1016.96,157,4.21,2.49,-73,1
1673557631,2023-01-12 22:07,88.88,998.09,1017.01,157,4.06,2.39,-73,1
1673557931,2023-01-12 22:12,88.04,998.04,1016.96,157,4.26,2.46,-72,1
1673558231,2023-01-12 22:17,88.18,998.01,1016.93,157,4.25,2.47,-73,1
1673558531,2023-01-12 22:22,87.48,997.97,1016.88,157,4.26,2.37,-72,1
1673558831,2023-01-12 22:27,87.35,997.94,1016.86,157,4.35,2.44,-73,1
1673559131,2023-01-12 22:32,87.68,998.01,1016.93,157,4.35,2.49,-73,1
1673559432,2023-01-12 22:37,87.13,998.01,1016.92,157,4.32,2.37,-73,1
1673559732,2023-01-12 22:42,87.66,998.06,1016.98,157,4.19,2.33,-73,1
1673560032,2023-01-12 22:47,88.16,998.06,1016.98,157,4.09,2.31,-73,1
1673560332,2023-01-12 22:52,87.84,998.01,1016.93,157,4.13,2.30,-73,1
1673560632,2023-01-12 22:57,86.81,997.92,1016.83,157,4.32,2.32,-73,1
1673560932,2023-01-12 23:02,86.13,997.88,1016.80,157,4.23,2.12,-73,1
1673561232,2023-01-12 23:07,86.79,997.92,1016.83,157,4.10,2.10,-73,1
1673561533,2023-01-12 23:12,87.14,997.81,1016.73,157,4.02,2.08,-73,1
1673561833,2023-01-12 23:17,85.23,997.67,1016.59,157,4.39,2.13,-73,1
1673562133,2023-01-12 23:22,84.47,997.72,1016.64,157,4.28,1.90,-72,1
1673562433,2023-01-12 23:27,85.01,997.61,1016.53,157,4.31,2.02,-73,1
1673562733,2023-01-12 23:32,84.92,997.70,1016.62,157,4.04,1.74,-73,1
1673563033,2023-01-12 23:37,84.86,997.65,1016.56,157,4.16,1.84,-73,1
1673563333,2023-01-12 23:42,85.53,997.71,1016.62,157,3.78,1.58,-73,1
1673563633,2023-01-12 23:47,84.72,997.65,1016.56,157,4.01,1.67,-73,1
1673563933,2023-01-12 23:52,84.50,997.68,1016.60,157,3.99,1.62,-73,1
1673564233,2023-01-12 23:57,85.57,997.71,1016.63,157,3.78,1.59,-73,1