1673564533,2023-01-13 00:02,85.65,997.69,1016.60,157,3.72,1.54,-73,1
1673564833,2023-01-13 00:07,85.18,997.54,1016.45,157,3.93,1.67,-73,1
1673565134,2023-01-13 00:12,84.84,997.56,1016.48,157,3.82,1.51,-73,1
1673565434,2023-01-13 00:17,84.80,997.54,1016.46,157,3.81,1.49,-73,1
1673565734,2023-01-13 00:22,84.66,997.53,1016.45,157,3.74,1.40,-72,1
1673566034,2023-01-13 00:27,85.10,997.54,1016.45,157,3.62,1.35,-73,1
1673566334,2023-01-13 00:32,85.03,997.53,1016.44,157,3.63,1.35,-73,1
1673566634,2023-01-13 00:37,84.84,997.46,1016.38,157,3.61,1.30,-73,1
1673566934,2023-01-13 00:42,85.12,997.49,1016.41,157,3.63,1.37,-72,1
1673567234,2023-01-13 00:47,85.97,997.55,1016.47,157,3.29,1.17,-73,1
1673567534,2023-01-13 00:52,85.91,997.46,1016.38,157,3.32,1.19,-73,1
1673567834,2023-01-13 00:57,84.89,997.45,1016.36,157,3.54,1.24,-73,1
1673568134,2023-01-13 01:02,84.93,997.50,1016.42,157,3.45,1.16,-73,1
1673568434,2023-01-13 01:07,83.45,997.45,1016.37,157,3.76,1.22,-73,1
1673568734,2023-01-13 01:12,83.52,997.52,1016.43,157,3.54,1.01,-73,1
1673569034,2023-01-13 01:17,83.20,997.48,1016.39,157,3.53,0.95,-73,1
1673569334,2023-01-13 01:22,82.04,997.40,1016.31,157,3.76,0.98,-73,1
1673569634,2023-01-13 01:27,83.12,997.42,1016.33,157,3.66,1.06,-73,1
1673569934,2023-01-13 01:32,83.00,997.54,1016.45,157,3.62,1.00,-73,1
1673570234,2023-01-13 01:37,81.97,997.48,1016.39,157,3.73,0.94,-73,1
1673570534,2023-01-13 01:42,82.75,997.41,1016.33,157,3.51,0.85,-73,1
1673570835,2023-01-13 01:47,83.68,997.40,1016.32,157,3.22,0.73,-73,1
1673571135,2023-01-13 01:52,85.03,997.37,1016.29,157,3.09,0.82,-73,1
1673571435,2023-01-13 01:57,85.90,997.41,1016.32,157,2.82,0.70,-72,1
1673571735,2023-01-13 02:02,85.46,997.33,1016.25,157,3.03,0.83,-73,1
1673572035,2023-01-13 02:07,84.85,997.23,1016.14,157,3.26,0.96,-73,1
1673572335,2023-01-13 02:12,84.95,997.26,1016.18,157,3.00,0.72,-73,1
1673572635,2023-01-13 02:17,84.83,997.24,1016.15,157,3.19,0.89,-73,1
1673572935,2023-01-13 02:22,84.76,997.22,1016.14,157,3.20,0.88,-73,1
1673573235,2023-01-13 02:27,84.11,997.19,1016.10,157,3.19,0.77,-73,1
1673573535,2023-01-13 02:32,84.60,997.10,1016.02,157,3.30,0.96,-72,1
1673573835,2023-01-13 02:37,84.01,997.16,1016.08,157,3.32,0.88,-73,1
1673574135,2023-01-13 02:42,83.81,997.08,1015.99,157,3.27,0.80,-72,1
1673574436,2023-01-13 02:47,83.83,996.98,1015.90,157,3.29,0.82,-73,1
1673574736,2023-01-13 02:52,84.17,996.93,1015.84,157,3.30,0.88,-72,1
1673575036,2023-01-13 02:57,83.86,996.97,1015.89,157,3.39,0.92,-72,1
1673575336,2023-01-13 03:02,83.32,996.87,1015.79,157,3.45,0.89,-73,1
1673575636,2023-01-13 03:07,84.05,996.90,1015.82,157,3.25,0.82,-73,1
1673575936,2023-01-13 03:12,83.47,996.83,1015.75,157,3.53,1.00,-73,1
1673576236,2023-01-13 03:17,84.09,996.88,1015.79,157,3.28,0.85,-73,1
1673576536,2023-01-13 03:22,83.35,996.84,1015.75,157,3.46,0.91,-73,1
1673576836,2023-01-13 03:27,83.37,996.73,1015.65,157,3.48,0.93,-73,1
1673577137,2023-01-13 03:32,83.55,996.57,1015.48,157,3.45,0.93,-74,1
1673577437,2023-01-13 03:37,83.28,996.56,1015.48,157,3.53,0.96,-74,1
1673577737,2023-01-13 03:42,83.19,996.61,1015.52,157,3.59,1.01,-74,1
1673578037,2023-01-13 03:47,83.20,996.54,1015.45,157,3.60,1.02,-74,1
1673578337,2023-01-13 03:52,83.02,996.51,1015.43,157,3.59,0.98,-74,1
1673578637,2023-01-13 03:57,83.19,996.45,1015.37,157,3.62,1.04,-74,1
1673578937,2023-01-13 04:02,83.19,996.44,1015.35,157,3.56,0.98,-74,1
1673579237,2023-01-13 04:07,83.85,996.48,1015.40,157,3.41,0.94,-74,1
1673579537,2023-01-13 04:12,83.76,996.49,1015.41,157,3.56,1.07,-74,1
1673579837,2023-01-13 04:17,83.79,996.41,1015.33,157,3.46,0.98,-74,1
1673580138,2023-01-13 04:22,83.18,996.42,1015.33,157,3.67,1.08,-74,1
1673580438,2023-01-13 04:27,83.91,996.46,1015.37,157,3.48,1.02,-71,1
1673580738,2023-01-13 04:32,82.49,996.33,1015.25,157,3.69,0.99,-74,1
1673581038,2023-01-13 04:37,82.19,996.29,1015.21,157,3.79,1.04,-73,1
1673581338,2023-01-13 04:42,82.19,996.32,1015.24,157,3.80,1.05,-72,1
1673581638,2023-01-13 04:47,82.82,996.30,1015.22,157,3.66,1.01,-73,1
1673581938,2023-01-13 04:52,82.40,996.24,1015.16,157,3.61,0.89,-73,1
1673582238,2023-01-13 04:57,82.69,996.29,1015.21,157,3.63,0.96,-72,1
1673582538,2023-01-13 05:02,83.16,996.18,1015.10,157,3.54,0.95,-73,1
1673582838,2023-01-13 05:07,83.33,996.17,1015.09,157,3.49,0.93,-72,1
1673583138,2023-01-13 05:12,83.73,996.09,1015.00,157,3.50,1.01,-73,1
1673583438,2023-01-13 05:17,83.81,996.10,1015.02,157,3.44,0.96,-73,1
1673583738,2023-01-13 05:22,83.38,996.06,1014.98,157,3.52,0.97,-72,1
1673584038,2023-01-13 05:27,83.24,996.07,1014.99,157,3.56,0.99,-72,1
1673584338,2023-01-13 05:32,83.24,996.07,1014.99,157,3.64,1.06,-73,1
1673584638,2023-01-13 05:37,83.32,996.09,1015.00,157,3.71,1.15,-73,1
1673584938,2023-01-13 05:42,83.84,996.02,1014.93,157,3.68,1.20,-72,1
1673585239,2023-01-13 05:47,83.70,995.98,1014.90,157,3.71,1.21,-72,1
1673585539,2023-01-13 05:52,83.78,996.02,1014.93,157,3.77,1.28,-72,1
1673585839,2023-01-13 05:57,84.46,996.05,1014.96,157,3.61,1.24,-72,1
1673586139,2023-01-13 06:02,83.73,995.99,1014.90,157,3.79,1.29,-73,1
1673586439,2023-01-13 06:07,83.29,995.96,1014.88,157,3.97,1.40,-73,1
1673586739,2023-01-13 06:12,83.16,996.00,1014.91,157,3.97,1.38,-73,1
1673587039,2023-01-13 06:17,83.23,996.03,1014.95,157,4.02,1.43,-73,1
1673587339,2023-01-13 06:22,83.00,995.99,1014.91,157,4.07,1.45,-73,1
1673587639,2023-01-13 06:27,82.94,995.97,1014.89,157,4.06,1.43,-73,1
1673587939,2023-01-13 06:32,82.69,996.01,1014.92,157,4.11,1.43,-72,1
1673588239,2023-01-13 06:37,82.75,995.98,1014.89,157,4.11,1.44,-73,1
1673588539,2023-01-13 06:42,83.20,995.97,1014.88,157,4.08,1.49,-73,1
1673588839,2023-01-13 06:47,82.69,995.90,1014.81,157,4.23,1.55,-73,1
1673589139,2023-01-13 06:52,82.97,996.03,1014.94,157,4.18,1.55,-73,1
1673589439,2023-01-13 06:57,82.44,996.00,1014.92,157,4.35,1.63,-73,1
1673589740,2023-01-13 07:02,82.24,995.98,1014.89,157,4.40,1.64,-73,1
1673590040,2023-01-13 07:07,82.96,995.91,1014.82,157,4.24,1.61,-73,1
1673590340,2023-01-13 07:12,82.32,995.89,1014.81,157,4.46,1.71,-72,1
1673590640,2023-01-13 07:17,82.38,995.93,1014.84,157,4.53,1.79,-72,1
1673590940,2023-01-13 07:22,82.55,995.99,1014.91,157,4.45,1.74,-72,1
1673591240,2023-01-13 07:27,82.82,995.94,1014.85,157,4.45,1.79,-73,1
1673591540,2023-01-13 07:32,82.60,995.98,1014.90,157,4.43,1.73,-73,1
1673591840,2023-01-13 07:37,82.99,995.99,1014.91,157,4.37,1.74,-73,1
1673592140,2023-01-13 07:42,83.00,995.95,1014.87,157,4.40,1.77,-73,1
1673592440,2023-01-13 07:47,82.96,995.95,1014.87,157,4.44,1.80,-73,1
1673592740,2023-01-13 07:52,82.75,995.94,1014.86,157,4.46,1.79,-73,1
1673593040,2023-01-13 07:57,82.39,995.91,1014.83,157,4.55,1.81,-73,1
1673593340,2023-01-13 08:02,82.64,995.93,1014.85,157,4.66,1.96,-73,1
1673593641,2023-01-13 08:07,83.05,995.97,1014.88,157,4.60,1.97,-73,1
1673593941,2023-01-13 08:12,83.02,995.92,1014.84,157,4.78,2.15,-73,1
1673594241,2023-01-13 08:17,83.21,995.98,1014.90,157,4.73,2.13,-73,1
1673594541,2023-01-13 08:22,82.28,995.92,1014.84,157,4.95,2.19,-72,1
1673594841,2023-01-13 08:27,83.43,995.96,1014.88,157,4.69,2.13,-74,1
1673595141,2023-01-13 08:32,82.39,995.95,1014.86,157,4.89,2.15,-73,1
1673595441,2023-01-13 08:37,82.67,995.98,1014.90,157,4.90,2.20,-74,1
1673595741,2023-01-13 08:42,82.61,996.04,1014.95,157,4.96,2.25,-74,1
1673596042,2023-01-13 08:47,81.68,996.09,1015.01,157,4.93,2.06,-74,1
1673596342,2023-01-13 08:52,82.94,996.05,1014.97,157,4.92,2.27,-74,1
1673596642,2023-01-13 08:57,82.93,996.06,1014.98,157,4.96,2.31,-73,1
1673596942,2023-01-13 09:02,82.26,996.09,1015.00,157,5.05,2.28,-72,1
1673597242,2023-01-13 09:07,82.07,996.04,1014.95,157,5.14,2.34,-73,1
1673597542,2023-01-13 09:12,82.47,996.07,1014.99,157,5.10,2.37,-73,1
1673597842,2023-01-13 09:17,81.85,996.10,1015.02,157,5.27,2.43,-72,1
1673598143,2023-01-13 09:22,81.67,996.21,1015.13,157,5.32,2.44,-73,1
1673598443,2023-01-13 09:27,81.29,996.17,1015.09,157,5.34,2.40,-73,1
1673598743,2023-01-13 09:32,80.96,996.15,1015.07,157,5.41,2.41,-72,1
1673599043,2023-01-13 09:37,80.92,996.03,1014.94,157,5.47,2.46,-72,1
1673599343,2023-01-13 09:42,80.45,996.09,1015.01,157,5.63,2.53,-73,1
1673599643,2023-01-13 09:47,80.11,996.06,1014.98,157,5.70,2.54,-72,1
1673599943,2023-01-13 09:52,79.65,996.05,1014.97,157,5.79,2.55,-73,1
1673600243,2023-01-13 09:57,79.36,996.07,1014.98,157,5.88,2.59,-73,1
1673600544,2023-01-13 10:02,79.42,996.01,1014.93,157,5.93,2.65,-73,1
1673600844,2023-01-13 10:07,78.78,996.06,1014.98,157,6.09,2.69,-73,1
1673601144,2023-01-13 10:12,79.09,996.02,1014.93,157,6.19,2.84,-73,1
1673601444,2023-01-13 10:17,78.49,995.90,1014.82,157,6.31,2.85,-73,1
1673601744,2023-01-13 10:22,78.27,995.93,1014.85,157,6.37,2.87,-73,1
1673602044,2023-01-13 10:27,78.04,995.87,1014.78,157,6.41,2.87,-73,1
1673602344,2023-01-13 10:32,77.74,995.82,1014.74,157,6.43,2.83,-73,1
1673602645,2023-01-13 10:37,77.64,995.78,1014.70,157,6.44,2.82,-73,1
1673602945,2023-01-13 10:42,77.55,995.74,1014.66,157,6.48,2.85,-72,1
1673603245,2023-01-13 10:47,77.69,995.67,1014.59,157,6.52,2.91,-73,1
1673603545,2023-01-13 10:52,77.12,995.69,1014.60,157,6.57,2.85,-72,1
1673603845,2023-01-13 10:57,77.32,995.60,1014.51,157,6.57,2.89,-73,1
1673604145,2023-01-13 11:02,77.10,995.55,1014.46,157,6.63,2.91,-73,1
1673604445,2023-01-13 11:07,77.20,995.54,1014.46,157,6.69,2.99,-74,1
1673604746,2023-01-13 11:12,77.06,995.45,1014.37,157,6.68,2.95,-73,1
1673605046,2023-01-13 11:17,76.56,995.42,1014.34,157,6.75,2.93,-74,1
1673605346,2023-01-13 11:22,77.21,995.41,1014.33,157,6.66,2.96,-73,1
1673605646,2023-01-13 11:27,77.07,995.43,1014.34,157,6.70,2.97,-73,1
1673605946,2023-01-13 11:32,77.38,995.39,1014.30,157,6.62,2.95,-73,1
1673606246,2023-01-13 11:37,77.73,995.40,1014.32,157,6.67,3.06,-73,1
1673606546,2023-01-13 11:42,77.92,995.34,1014.25,157,6.67,3.10,-73,1
1673606846,2023-01-13 11:47,77.98,995.30,1014.22,157,6.63,3.07,-74,1
1673607147,2023-01-13 11:52,77.48,995.28,1014.20,157,6.66,3.01,-73,1
1673607447,2023-01-13 11:57,77.87,995.36,1014.28,157,6.74,3.16,-74,1
1673607747,2023-01-13 12:02,77.69,995.25,1014.16,157,6.78,3.16,-74,1
1673608047,2023-01-13 12:07,77.99,995.22,1014.13,157,6.84,3.27,-73,1
1673608347,2023-01-13 12:12,77.27,995.21,1014.13,157,6.92,3.22,-74,1
1673608647,2023-01-13 12:17,77.34,995.18,1014.09,157,6.97,3.28,-73,1
1673608947,2023-01-13 12:22,77.12,995.09,1014.00,157,6.97,3.24,-74,1
1673609248,2023-01-13 12:27,76.84,995.05,1013.97,157,7.09,3.31,-74,1
1673609548,2023-01-13 12:32,76.54,995.02,1013.94,157,7.10,3.26,-73,1
1673609848,2023-01-13 12:37,76.52,994.99,1013.91,157,7.10,3.26,-73,1
1673610148,2023-01-13 12:42,76.34,995.02,1013.94,157,7.16,3.28,-74,1
1673610448,2023-01-13 12:47,75.99,995.00,1013.91,157,7.22,3.28,-73,1
1673610748,2023-01-13 12:52,76.71,994.88,1013.80,157,7.15,3.34,-73,1
1673611048,2023-01-13 12:57,76.55,994.89,1013.80,157,7.14,3.30,-74,1
1673611348,2023-01-13 13:02,76.60,994.90,1013.81,157,7.11,3.28,-73,1
1673611649,2023-01-13 13:07,76.88,994.85,1013.77,157,7.16,3.38,-73,1
1673611949,2023-01-13 13:12,76.38,994.82,1013.73,157,7.20,3.33,-73,1
1673612249,2023-01-13 13:17,76.78,994.87,1013.79,157,7.20,3.40,-72,1
1673612549,2023-01-13 13:22,77.06,994.82,1013.74,157,7.19,3.45,-73,1
1673612849,2023-01-13 13:27,77.52,994.86,1013.77,157,7.17,3.51,-72,1
1673613149,2023-01-13 13:32,77.58,994.88,1013.79,157,7.18,3.53,-74,1
1673613449,2023-01-13 13:37,77.09,994.91,1013.82,157,7.25,3.51,-73,1
1673613750,2023-01-13 13:42,77.34,994.90,1013.82,157,7.19,3.50,-73,1
1673614050,2023-01-13 13:47,77.47,994.92,1013.84,157,7.21,3.54,-74,1
1673614350,2023-01-13 13:52,77.77,994.90,1013.82,157,7.20,3.58,-73,1
1673614650,2023-01-13 13:57,77.73,994.89,1013.80,157,7.16,3.54,-73,1
1673614950,2023-01-13 14:02,77.51,994.97,1013.88,157,7.16,3.50,-74,1
1673615250,2023-01-13 14:07,77.42,994.92,1013.84,157,7.22,3.54,-73,1
1673615550,2023-01-13 14:12,77.89,994.95,1013.87,157,7.21,3.62,-73,1
1673615851,2023-01-13 14:17,78.22,994.97,1013.88,157,7.17,3.64,-73,1
1673616151,2023-01-13 14:22,78.26,994.96,1013.87,157,7.14,3.62,-73,1
1673616451,2023-01-13 14:27,78.31,995.01,1013.92,157,7.12,3.61,-73,1
1673616751,2023-01-13 14:32,78.26,994.98,1013.90,157,7.17,3.64,-73,1
1673617051,2023-01-13 14:37,79.34,995.00,1013.92,157,7.06,3.73,-73,1
1673617351,2023-01-13 14:42,79.61,995.01,1013.93,157,7.03,3.75,-73,1
1673617651,2023-01-13 14:47,79.49,995.05,1013.96,157,7.08,3.78,-73,1
1673617951,2023-01-13 14:52,79.78,995.03,1013.94,157,7.00,3.75,-73,1
1673618252,2023-01-13 14:57,79.38,994.97,1013.88,157,7.07,3.75,-73,1
1673618552,2023-01-13 15:02,79.65,994.95,1013.86,157,6.98,3.71,-73,1
1673618852,2023-01-13 15:07,79.32,994.97,1013.89,157,7.06,3.73,-73,1
1673619152,2023-01-13 15:12,79.91,995.01,1013.92,157,6.96,3.74,-72,1
1673619452,2023-01-13 15:17,79.39,995.00,1013.92,157,7.03,3.71,-73,1
1673619752,2023-01-13 15:22,79.55,995.02,1013.94,157,7.03,3.74,-73,1
1673620052,2023-01-13 15:27,80.54,995.04,1013.95,157,6.78,3.67,-73,1
1673620353,2023-01-13 15:32,80.12,995.08,1013.99,157,6.89,3.71,-73,1
1673620653,2023-01-13 15:37,80.95,995.04,1013.95,157,6.71,3.68,-74,1
1673620953,2023-01-13 15:42,80.89,995.01,1013.92,157,6.74,3.70,-74,1
1673621253,2023-01-13 15:47,80.99,995.04,1013.96,157,6.68,3.66,-73,1
1673621553,2023-01-13 15:52,80.91,995.01,1013.92,157,6.77,3.73,-73,1
1673621853,2023-01-13 15:57,79.61,994.93,1013.85,157,7.05,3.77,-73,1
1673622153,2023-01-13 16:02,80.01,995.00,1013.92,157,6.86,3.66,-73,1
1673622453,2023-01-13 16:07,80.46,994.99,1013.91,157,6.73,3.61,-73,1
1673622753,2023-01-13 16:12,79.55,994.96,1013.88,157,6.91,3.62,-74,1
1673623053,2023-01-13 16:17,79.60,995.00,1013.92,157,6.94,3.66,-74,1
1673623353,2023-01-13 16:22,79.29,994.94,1013.86,157,6.94,3.61,-73,1
1673623654,2023-01-13 16:27,79.98,994.98,1013.90,157,6.83,3.62,-73,1
1673623954,2023-01-13 16:32,80.32,994.99,1013.91,157,6.71,3.57,-73,1
1673624254,2023-01-13 16:37,79.99,994.90,1013.82,157,6.82,3.61,-73,1
1673624554,2023-01-13 16:42,80.20,994.89,1013.81,157,6.72,3.55,-73,1
1673624854,2023-01-13 16:47,81.05,994.96,1013.88,157,6.44,3.43,-73,1
1673625154,2023-01-13 16:52,81.58,995.07,1013.98,157,6.39,3.47,-73,1
1673625454,2023-01-13 16:57,81.90,995.08,1013.99,157,6.34,3.48,-73,1
1673625754,2023-01-13 17:02,81.67,995.10,1014.02,157,6.36,3.46,-73,1
1673626054,2023-01-13 17:07,81.05,995.16,1014.08,157,6.53,3.52,-73,1
1673626354,2023-01-13 17:12,80.86,995.15,1014.06,157,6.48,3.44,-73,1
1673626654,2023-01-13 17:17,80.02,995.15,1014.06,157,6.61,3.42,-73,1
1673626954,2023-01-13 17:22,80.60,995.21,1014.13,157,6.41,3.32,-73,1
1673627254,2023-01-13 17:27,80.67,995.21,1014.12,157,6.41,3.33,-73,1
1673627554,2023-01-13 17:32,80.07,995.19,1014.11,157,6.57,3.39,-73,1
1673627854,2023-01-13 17:37,79.98,995.27,1014.18,157,6.52,3.32,-73,1
1673628154,2023-01-13 17:42,80.35,995.23,1014.14,157,6.45,3.32,-73,1
1673628454,2023-01-13 17:47,81.04,995.20,1014.12,157,6.40,3.39,-73,1
1673628754,2023-01-13 17:52,80.41,995.22,1014.13,157,6.43,3.31,-73,1
1673629054,2023-01-13 17:57,80.11,995.20,1014.11,157,6.50,3.32,-73,1
1673629355,2023-01-13 18:02,80.28,995.16,1014.07,157,6.43,3.28,-73,1
1673629655,2023-01-13 18:07,80.31,995.16,1014.08,157,6.35,3.21,-73,1
1673629955,2023-01-13 18:12,79.89,995.15,1014.07,157,6.45,3.24,-73,1
1673630255,2023-01-13 18:17,80.09,995.15,1014.07,157,6.40,3.22,-73,1
1673630555,2023-01-13 18:22,80.91,995.13,1014.04,157,6.25,3.22,-73,1
1673630855,2023-01-13 18:27,80.75,995.14,1014.06,157,6.29,3.23,-73,1
1673631155,2023-01-13 18:32,81.13,995.13,1014.05,157,6.19,3.20,-74,1
1673631455,2023-01-13 18:37,80.23,995.08,1014.00,157,6.36,3.21,-73,1
1673631755,2023-01-13 18:42,80.28,995.10,1014.01,157,6.35,3.21,-74,1
1673632055,2023-01-13 18:47,80.18,995.11,1014.03,157,6.38,3.22,-74,1
1673632355,2023-01-13 18:52,80.41,995.14,1014.06,157,6.35,3.23,-74,1
1673632656,2023-01-13 18:57,80.63,995.14,1014.05,157,6.31,3.23,-74,1
1673632956,2023-01-13 19:02,80.29,995.14,1014.06,157,6.40,3.26,-73,1
1673633256,2023-01-13 19:07,80.30,995.13,1014.05,157,6.35,3.21,-74,1
1673633556,2023-01-13 19:12,80.66,995.12,1014.04,157,6.28,3.21,-73,1
1673633856,2023-01-13 19:17,81.28,995.20,1014.11,157,6.31,3.34,-74,1
1673634156,2023-01-13 19:22,81.38,995.27,1014.18,157,6.31,3.36,-73,1
1673634456,2023-01-13 19:27,81.37,995.22,1014.13,157,6.34,3.39,-73,1
1673634756,2023-01-13 19:32,81.31,995.26,1014.18,157,6.30,3.34,-72,1
1673635056,2023-01-13 19:37,81.34,995.23,1014.15,157,6.26,3.31,-72,1
1673635356,2023-01-13 19:42,81.33,995.28,1014.19,157,6.33,3.37,-72,1
1673635656,2023-01-13 19:47,81.75,995.35,1014.27,157,6.26,3.38,-72,1
1673635956,2023-01-13 19:52,82.09,995.39,1014.31,157,6.30,3.47,-72,1
1673636256,2023-01-13 19:57,83.16,995.37,1014.28,157,6.23,3.59,-72,1
1673636556,2023-01-13 20:02,84.97,995.33,1014.25,157,6.03,3.70,-72,1
1673636856,2023-01-13 20:07,85.36,995.35,1014.26,157,6.04,3.77,-72,1
1673637156,2023-01-13 20:12,87.40,995.36,1014.28,157,5.76,3.83,-73,1
1673637456,2023-01-13 20:17,87.87,995.32,1014.24,157,5.71,3.86,-73,1
1673637756,2023-01-13 20:22,87.96,995.33,1014.24,157,5.73,3.89,-73,1
1673638056,2023-01-13 20:27,87.64,995.32,1014.24,157,5.75,3.86,-74,1
1673638356,2023-01-13 20:32,87.45,995.38,1014.30,157,5.83,3.91,-73,1
1673638657,2023-01-13 20:37,87.84,995.34,1014.25,157,5.74,3.89,-73,1
1673638957,2023-01-13 20:42,87.57,995.40,1014.31,157,5.77,3.87,-73,1
1673639257,2023-01-13 20:47,86.55,995.37,1014.28,157,6.01,3.94,-73,1
1673639557,2023-01-13 20:52,87.45,995.37,1014.29,157,5.76,3.84,-74,1
1673639857,2023-01-13 20:57,86.73,995.40,1014.31,157,5.87,3.83,-72,1
1673640157,2023-01-13 21:02,86.32,995.41,1014.33,157,5.91,3.80,-72,1
1673640457,2023-01-13 21:07,85.50,995.40,1014.32,157,6.03,3.79,-72,1
1673640757,2023-01-13 21:12,85.62,995.50,1014.42,157,6.01,3.79,-71,1
1673641057,2023-01-13 21:17,85.96,995.51,1014.43,157,5.95,3.78,-73,1
1673641357,2023-01-13 21:22,86.65,995.53,1014.44,157,5.82,3.77,-73,1
1673641657,2023-01-13 21:27,86.76,995.57,1014.48,157,5.85,3.82,-73,1
1673641957,2023-01-13 21:32,86.70,995.60,1014.52,157,5.88,3.84,-73,1
1673642257,2023-01-13 21:37,86.86,995.67,1014.59,157,5.83,3.81,-72,1
1673642557,2023-01-13 21:42,86.54,995.70,1014.62,157,5.89,3.82,-74,1
1673642857,2023-01-13 21:47,85.92,995.72,1014.64,157,5.92,3.75,-73,1
1673643157,2023-01-13 21:52,85.07,995.73,1014.65,157,6.08,3.76,-73,1
1673643457,2023-01-13 21:57,85.55,995.75,1014.67,157,5.94,3.71,-73,1
1673643757,2023-01-13 22:02,85.28,995.78,1014.70,157,6.05,3.77,-73,1
1673644058,2023-01-13 22:07,85.72,995.84,1014.76,157,5.88,3.68,-73,1
1673644358,2023-01-13 22:12,85.33,995.76,1014.68,157,6.03,3.76,-74,1
1673644658,2023-01-13 22:17,85.31,995.78,1014.69,157,6.08,3.81,-73,1
1673644958,2023-01-13 22:22,85.76,995.86,1014.78,157,6.05,3.85,-73,1
1673645258,2023-01-13 22:27,86.75,995.87,1014.79,157,5.92,3.89,-73,1
1673645558,2023-01-13 22:32,86.99,995.80,1014.72,157,6.00,4.00,-74,1
1673645858,2023-01-13 22:37,88.23,995.73,1014.64,157,5.87,4.08,-73,1
1673646158,2023-01-13 22:42,88.57,995.75,1014.66,157,5.86,4.12,-74,1
1673646458,2023-01-13 22:47,88.66,995.80,1014.72,157,5.93,4.21,-74,1
1673646758,2023-01-13 22:52,88.84,995.80,1014.71,157,5.93,4.24,-73,1
1673647058,2023-01-13 22:57,89.22,995.84,1014.76,157,5.88,4.25,-74,1
1673647358,2023-01-13 23:02,89.25,995.82,1014.74,157,5.91,4.28,-74,1
1673647659,2023-01-13 23:07,89.16,995.87,1014.79,157,5.91,4.27,-74,1
1673647959,2023-01-13 23:12,89.06,995.92,1014.84,157,5.92,4.26,-74,1
1673648259,2023-01-13 23:17,89.45,995.95,1014.87,157,5.90,4.30,-73,1
1673648559,2023-01-13 23:22,89.14,996.03,1014.94,157,5.92,4.27,-74,1
1673648859,2023-01-13 23:27,89.57,996.04,1014.95,157,5.84,4.26,-74,1
1673649159,2023-01-13 23:32,89.94,996.04,1014.95,157,5.85,4.33,-73,1
1673649460,2023-01-13 23:37,90.24,995.99,1014.91,157,5.76,4.29,-74,1
1673649760,2023-01-13 23:42,90.22,995.91,1014.83,157,5.81,4.34,-73,1
1673650060,2023-01-13 23:47,90.44,995.95,1014.87,157,5.79,4.35,-74,1
1673650360,2023-01-13 23:52,90.53,996.05,1014.96,157,5.73,4.31,-73,1
1673650660,2023-01-13 23:57,90.30,996.06,1014.98,157,5.79,4.33,-74,1