1673650960,2023-01-14 00:02,90.59,996.10,1015.01,157,5.71,4.30,-73,1
1673651260,2023-01-14 00:07,90.88,996.11,1015.02,157,5.64,4.27,-74,1
1673651560,2023-01-14 00:12,90.93,996.08,1015.00,157,5.69,4.33,-73,1
1673651861,2023-01-14 00:17,91.35,996.17,1015.08,157,5.69,4.40,-73,1
1673652161,2023-01-14 00:22,91.56,996.13,1015.04,157,5.67,4.41,-74,1
1673652461,2023-01-14 00:27,91.73,996.26,1015.18,157,5.70,4.46,-74,1
1673652761,2023-01-14 00:32,91.97,996.24,1015.15,157,5.64,4.44,-73,1
1673653061,2023-01-14 00:37,92.13,996.30,1015.22,157,5.69,4.52,-72,1
1673653361,2023-01-14 00:42,92.21,996.22,1015.14,157,5.66,4.50,-73,1
1673653662,2023-01-14 00:47,92.66,996.27,1015.18,157,5.65,4.56,-73,1
1673653962,2023-01-14 00:52,92.97,996.26,1015.17,157,5.70,4.66,-73,1
1673654262,2023-01-14 00:57,93.43,996.38,1015.30,157,5.67,4.70,-72,1
1673654562,2023-01-14 01:02,93.63,996.42,1015.34,157,5.65,4.71,-73,1
1673654862,2023-01-14 01:07,93.39,996.43,1015.34,157,5.67,4.69,-72,1
1673655162,2023-01-14 01:12,93.28,996.42,1015.33,157,5.70,4.70,-72,1
1673655463,2023-01-14 01:17,93.18,996.40,1015.32,157,5.68,4.67,-72,1
1673655763,2023-01-14 01:22,93.17,996.47,1015.39,157,5.70,4.69,-72,1
1673656063,2023-01-14 01:27,92.92,996.45,1015.36,157,5.73,4.68,-72,1
1673656363,2023-01-14 01:32,93.02,996.46,1015.38,157,5.71,4.67,-73,1
1673656663,2023-01-14 01:37,93.07,996.44,1015.35,157,5.70,4.67,-73,1
1673656963,2023-01-14 01:42,93.49,996.48,1015.39,157,5.63,4.67,-73,1
1673657263,2023-01-14 01:47,92.99,996.41,1015.33,157,5.70,4.66,-72,1
1673657563,2023-01-14 01:52,93.29,996.52,1015.43,157,5.68,4.68,-72,1
1673657864,2023-01-14 01:57,93.06,996.56,1015.47,157,5.68,4.65,-73,1
1673658164,2023-01-14 02:02,93.19,996.52,1015.44,157,5.71,4.70,-73,1
1673658464,2023-01-14 02:07,93.03,996.60,1015.52,157,5.75,4.71,-72,1
1673658764,2023-01-14 02:12,92.65,996.61,1015.53,157,5.75,4.66,-72,1
1673659064,2023-01-14 02:17,93.17,996.74,1015.65,157,5.72,4.71,-73,1
1673659364,2023-01-14 02:22,93.45,996.72,1015.63,157,5.66,4.69,-72,1
1673659664,2023-01-14 02:27,93.35,996.73,1015.65,157,5.71,4.72,-73,1
1673659965,2023-01-14 02:32,93.51,996.64,1015.55,157,5.62,4.66,-72,1
1673660265,2023-01-14 02:37,93.40,996.69,1015.60,157,5.72,4.74,-73,1
1673660565,2023-01-14 02:42,93.13,996.76,1015.67,157,5.73,4.71,-72,1
1673660865,2023-01-14 02:47,93.42,996.67,1015.59,157,5.71,4.74,-71,1
1673661165,2023-01-14 02:52,92.83,996.70,1015.62,157,5.73,4.66,-72,1
1673661465,2023-01-14 02:57,92.54,996.72,1015.64,157,5.80,4.69,-73,1
1673661765,2023-01-14 03:02,92.45,996.79,1015.70,157,5.76,4.64,-73,1
1673662066,2023-01-14 03:07,92.25,996.74,1015.66,157,5.74,4.58,-73,1
1673662366,2023-01-14 03:12,92.29,996.77,1015.68,157,5.80,4.65,-73,1
1673662666,2023-01-14 03:17,92.11,996.81,1015.72,157,5.78,4.60,-73,1
1673662966,2023-01-14 03:22,92.43,996.84,1015.76,157,5.74,4.61,-73,1
1673663266,2023-01-14 03:27,92.26,997.00,1015.92,157,5.76,4.61,-72,1
1673663566,2023-01-14 03:32,92.25,997.04,1015.95,157,5.78,4.62,-73,1
1673663866,2023-01-14 03:37,91.75,997.04,1015.95,157,5.81,4.58,-72,1
1673664166,2023-01-14 03:42,92.04,997.10,1016.01,157,5.77,4.58,-72,1
1673664467,2023-01-14 03:47,92.03,997.21,1016.12,157,5.74,4.55,-73,1
1673664767,2023-01-14 03:52,91.88,997.17,1016.09,157,5.80,4.59,-73,1
1673665067,2023-01-14 03:57,91.82,997.22,1016.14,157,5.81,4.59,-73,1
1673665367,2023-01-14 04:02,92.07,997.24,1016.15,157,5.73,4.55,-73,1
1673665667,2023-01-14 04:07,91.68,997.22,1016.13,157,5.82,4.57,-73,1
1673665967,2023-01-14 04:12,91.86,997.18,1016.09,157,5.75,4.53,-72,1
1673666267,2023-01-14 04:17,91.68,997.25,1016.17,157,5.80,4.56,-73,1
1673666568,2023-01-14 04:22,91.80,997.27,1016.19,157,5.74,4.51,-72,1
1673666868,2023-01-14 04:27,92.01,997.34,1016.26,157,5.80,4.61,-72,1
1673667168,2023-01-14 04:32,91.43,997.43,1016.35,157,5.88,4.59,-73,1
1673667468,2023-01-14 04:37,91.70,997.48,1016.39,157,5.74,4.50,-72,1
1673667768,2023-01-14 04:42,91.90,997.47,1016.38,157,5.78,4.57,-72,1
1673668068,2023-01-14 04:47,91.37,997.52,1016.43,157,5.79,4.50,-72,1
1673668368,2023-01-14 04:52,91.35,997.55,1016.47,157,5.81,4.51,-73,1
1673668668,2023-01-14 04:57,91.38,997.62,1016.53,157,5.74,4.45,-73,1
1673668969,2023-01-14 05:02,91.08,997.60,1016.52,157,5.81,4.47,-72,1
1673669269,2023-01-14 05:07,90.79,997.61,1016.53,157,5.73,4.35,-73,1
1673669569,2023-01-14 05:12,90.81,997.72,1016.63,157,5.79,4.41,-73,1
1673669869,2023-01-14 05:17,90.63,997.69,1016.61,157,5.75,4.34,-73,1
1673670169,2023-01-14 05:22,90.66,997.79,1016.70,157,5.69,4.29,-73,1
1673670469,2023-01-14 05:27,90.61,997.87,1016.78,157,5.65,4.24,-73,1
1673670769,2023-01-14 05:32,90.54,997.90,1016.81,157,5.68,4.26,-72,1
1673671070,2023-01-14 05:37,90.24,997.91,1016.82,157,5.65,4.18,-73,1
1673671370,2023-01-14 05:42,90.31,998.00,1016.92,157,5.57,4.11,-73,1
1673671670,2023-01-14 05:47,90.01,998.03,1016.94,157,5.61,4.11,-73,1
1673671970,2023-01-14 05:52,90.23,998.00,1016.91,157,5.57,4.10,-73,1
1673672270,2023-01-14 05:57,90.06,998.03,1016.95,157,5.57,4.07,-73,1
1673672570,2023-01-14 06:02,91.14,998.05,1016.97,157,5.40,4.07,-73,1
1673672870,2023-01-14 06:07,90.54,998.09,1017.00,157,5.49,4.07,-73,1
1673673170,2023-01-14 06:12,90.68,998.08,1016.99,157,5.47,4.07,-72,1
1673673471,2023-01-14 06:17,90.76,998.11,1017.03,157,5.39,4.01,-73,1
1673673771,2023-01-14 06:22,90.90,998.12,1017.04,157,5.32,3.96,-73,1
1673674071,2023-01-14 06:27,90.45,998.14,1017.06,157,5.30,3.87,-73,1
1673674371,2023-01-14 06:32,91.04,998.31,1017.23,157,5.20,3.86,-74,1
1673674671,2023-01-14 06:37,90.76,998.34,1017.26,157,5.28,3.90,-73,1
1673674971,2023-01-14 06:42,91.37,998.38,1017.30,157,5.24,3.95,-73,1
1673675271,2023-01-14 06:47,91.16,998.51,1017.43,157,5.25,3.93,-73,1
1673675571,2023-01-14 06:52,91.18,998.65,1017.57,157,5.28,3.96,-73,1
1673675872,2023-01-14 06:57,90.72,998.73,1017.65,157,5.33,3.94,-73,1
1673676172,2023-01-14 07:02,90.77,998.73,1017.65,157,5.31,3.93,-73,1
1673676472,2023-01-14 07:07,90.83,998.81,1017.73,157,5.26,3.89,-73,1
1673676772,2023-01-14 07:12,90.74,998.80,1017.71,157,5.28,3.89,-74,1
1673677072,2023-01-14 07:17,90.93,998.85,1017.77,157,5.28,3.92,-73,1
1673677372,2023-01-14 07:22,90.60,998.93,1017.85,157,5.28,3.87,-74,1
1673677673,2023-01-14 07:27,90.87,999.03,1017.94,157,5.21,3.84,-74,1
1673677973,2023-01-14 07:32,91.12,999.04,1017.95,157,5.17,3.84,-73,1
1673678273,2023-01-14 07:37,91.22,999.06,1017.98,157,5.11,3.80,-74,1
1673678573,2023-01-14 07:42,91.12,999.09,1018.01,157,5.10,3.77,-73,1
1673678873,2023-01-14 07:47,90.86,999.15,1018.07,157,5.15,3.78,-74,1
1673679173,2023-01-14 07:52,91.09,999.15,1018.06,157,5.03,3.70,-74,1
1673679473,2023-01-14 07:57,90.93,999.13,1018.04,157,5.09,3.74,-74,1
1673679773,2023-01-14 08:02,91.09,999.09,1018.01,157,5.03,3.70,-74,1
1673680074,2023-01-14 08:07,91.50,999.24,1018.15,157,4.94,3.67,-73,1
1673680374,2023-01-14 08:12,91.64,999.30,1018.21,157,4.95,3.71,-74,1
1673680674,2023-01-14 08:17,91.58,999.26,1018.17,157,5.01,3.76,-74,1
1673680974,2023-01-14 08:22,91.24,999.26,1018.18,157,5.04,3.73,-73,1
1673681274,2023-01-14 08:27,91.45,999.39,1018.31,157,5.02,3.75,-74,1
1673681574,2023-01-14 08:32,91.26,999.46,1018.38,157,5.00,3.70,-73,1
1673681874,2023-01-14 08:37,90.96,999.56,1018.48,157,5.09,3.74,-74,1
1673682175,2023-01-14 08:42,91.00,999.57,1018.48,157,5.05,3.71,-73,1
1673682475,2023-01-14 08:47,90.81,999.66,1018.58,157,5.07,3.70,-74,1
1673682775,2023-01-14 08:52,90.93,999.72,1018.64,157,5.09,3.74,-74,1
1673683075,2023-01-14 08:57,91.05,999.73,1018.65,157,5.10,3.76,-74,1
1673683375,2023-01-14 09:02,90.57,999.80,1018.72,157,5.11,3.70,-74,1
1673683675,2023-01-14 09:07,90.83,999.87,1018.79,157,5.04,3.67,-73,1
1673683975,2023-01-14 09:12,90.74,999.91,1018.83,157,5.12,3.74,-74,1
1673684275,2023-01-14 09:17,90.80,999.94,1018.86,157,5.12,3.74,-74,1
1673684576,2023-01-14 09:22,90.94,999.93,1018.84,157,5.08,3.73,-74,1
1673684876,2023-01-14 09:27,90.97,1000.04,1018.96,157,5.14,3.79,-73,1
1673685176,2023-01-14 09:32,91.07,1000.11,1019.02,157,5.19,3.86,-74,1
1673685476,2023-01-14 09:37,91.00,1000.17,1019.08,157,5.23,3.88,-74,1
1673685776,2023-01-14 09:42,90.59,1000.19,1019.10,157,5.37,3.96,-74,1
1673686076,2023-01-14 09:47,90.39,1000.24,1019.16,157,5.43,3.99,-74,1
1673686376,2023-01-14 09:52,90.63,1000.33,1019.24,157,5.48,4.07,-73,1
1673686677,2023-01-14 09:57,90.33,1000.43,1019.35,157,5.55,4.10,-74,1
1673686977,2023-01-14 10:02,89.69,1000.39,1019.31,157,5.67,4.11,-74,1
1673687277,2023-01-14 10:07,89.75,1000.34,1019.26,157,5.75,4.20,-74,1
1673687577,2023-01-14 10:12,89.44,1000.32,1019.24,157,5.81,4.21,-74,1
1673687877,2023-01-14 10:17,88.87,1000.36,1019.28,157,5.84,4.15,-74,1
1673688177,2023-01-14 10:22,89.40,1000.31,1019.23,157,5.95,4.34,-74,1
1673688477,2023-01-14 10:27,88.72,1000.34,1019.26,157,6.03,4.31,-73,1
1673688778,2023-01-14 10:32,88.38,1000.33,1019.25,157,6.07,4.30,-73,1
1673689078,2023-01-14 10:37,88.01,1000.41,1019.33,157,6.14,4.31,-73,1
1673689378,2023-01-14 10:42,88.38,1000.42,1019.33,157,6.23,4.46,-74,1
1673689678,2023-01-14 10:47,87.25,1000.43,1019.34,157,6.40,4.44,-74,1
1673689978,2023-01-14 10:52,87.29,1000.45,1019.37,157,6.41,4.46,-73,1
1673690278,2023-01-14 10:57,86.30,1000.39,1019.30,157,6.52,4.40,-74,1
1673690578,2023-01-14 11:02,84.70,1000.29,1019.20,157,6.54,4.15,-74,1
1673690878,2023-01-14 11:07,85.42,1000.34,1019.26,157,6.65,4.38,-74,1
1673691179,2023-01-14 11:12,84.70,1000.32,1019.24,157,6.78,4.39,-74,1
1673691479,2023-01-14 11:17,84.86,1000.35,1019.26,157,6.85,4.49,-74,1
1673691779,2023-01-14 11:22,84.43,1000.30,1019.21,157,6.97,4.53,-73,1
1673692079,2023-01-14 11:27,83.82,1000.22,1019.14,157,7.08,4.54,-74,1
1673692379,2023-01-14 11:32,83.93,1000.26,1019.17,157,7.19,4.66,-74,1
1673692679,2023-01-14 11:37,81.81,1000.33,1019.24,157,7.27,4.37,-74,1
1673692979,2023-01-14 11:42,81.05,1000.30,1019.22,157,7.34,4.31,-74,1
1673693280,2023-01-14 11:48,80.59,1000.25,1019.17,157,7.32,4.21,-74,1
1673693580,2023-01-14 11:53,80.10,1000.26,1019.18,157,7.34,4.14,-74,1
1673693880,2023-01-14 11:58,79.77,1000.27,1019.18,157,7.35,4.09,-74,1
1673694180,2023-01-14 12:03,79.79,1000.29,1019.21,157,7.32,4.07,-72,1
1673694480,2023-01-14 12:08,79.88,1000.29,1019.20,157,7.42,4.18,-73,1
1673694780,2023-01-14 12:13,80.45,1000.36,1019.28,157,7.47,4.33,-74,1
1673695080,2023-01-14 12:18,79.28,1000.38,1019.30,157,7.39,4.04,-74,1
1673695380,2023-01-14 12:23,79.29,1000.24,1019.15,157,7.37,4.03,-74,1
1673695680,2023-01-14 12:28,80.21,1000.28,1019.19,157,7.42,4.24,-74,1
1673695980,2023-01-14 12:33,79.35,1000.21,1019.12,157,7.44,4.11,-74,1
1673696281,2023-01-14 12:38,79.62,1000.25,1019.17,157,7.39,4.10,-74,1
1673696581,2023-01-14 12:43,79.08,1000.12,1019.04,157,7.38,4.00,-74,1
1673696881,2023-01-14 12:48,80.21,1000.23,1019.15,157,7.33,4.15,-74,1
1673697181,2023-01-14 12:53,80.06,1000.17,1019.09,157,7.34,4.13,-74,1
1673697481,2023-01-14 12:58,79.50,1000.20,1019.12,157,7.32,4.01,-74,1
1673697781,2023-01-14 13:03,79.94,1000.25,1019.17,157,7.30,4.07,-74,1
1673698081,2023-01-14 13:08,79.72,1000.19,1019.11,157,7.27,4.01,-74,1
1673698382,2023-01-14 13:13,80.13,1000.21,1019.13,157,7.24,4.05,-74,1
1673698682,2023-01-14 13:18,79.91,1000.17,1019.08,157,7.25,4.02,-74,1
1673698982,2023-01-14 13:23,80.08,1000.20,1019.12,157,7.21,4.01,-74,1
1673699282,2023-01-14 13:28,80.13,1000.13,1019.05,157,7.22,4.03,-74,1
1673699582,2023-01-14 13:33,79.43,1000.21,1019.13,157,7.20,3.89,-74,1
1673699882,2023-01-14 13:38,79.97,1000.22,1019.14,157,7.23,4.01,-74,1
1673700182,2023-01-14 13:43,79.92,1000.24,1019.15,157,7.20,3.97,-74,1
1673700482,2023-01-14 13:48,80.01,1000.25,1019.17,157,7.18,3.97,-74,1
1673700782,2023-01-14 13:53,80.19,1000.29,1019.21,157,7.19,4.01,-73,1
1673701082,2023-01-14 13:58,79.99,1000.23,1019.15,157,7.11,3.90,-74,1
1673701383,2023-01-14 14:03,80.65,1000.34,1019.26,157,7.11,4.02,-74,1
1673701683,2023-01-14 14:08,80.29,1000.30,1019.22,157,7.14,3.98,-74,1
1673701983,2023-01-14 14:13,79.84,1000.28,1019.20,157,7.18,3.94,-74,1
1673702283,2023-01-14 14:18,79.91,1000.27,1019.18,157,7.20,3.97,-74,1
1673702583,2023-01-14 14:23,79.07,1000.28,1019.19,157,7.17,3.79,-74,1
1673702883,2023-01-14 14:28,80.31,1000.36,1019.28,157,7.24,4.08,-74,1
1673703183,2023-01-14 14:33,79.66,1000.35,1019.26,157,7.23,3.96,-74,1
1673703483,2023-01-14 14:38,79.98,1000.37,1019.29,157,7.20,3.98,-74,1
1673703783,2023-01-14 14:43,79.34,1000.42,1019.33,157,7.25,3.92,-74,1
1673704083,2023-01-14 14:48,79.18,1000.32,1019.23,157,7.35,3.99,-74,1
1673704384,2023-01-14 14:53,79.62,1000.29,1019.20,157,7.28,4.00,-74,1
1673704684,2023-01-14 14:58,80.15,1000.21,1019.13,157,7.23,4.04,-73,1
1673704984,2023-01-14 15:03,79.69,1000.39,1019.31,157,7.32,4.05,-74,1
1673705284,2023-01-14 15:08,79.53,1000.41,1019.32,157,7.30,4.00,-74,1
1673705584,2023-01-14 15:13,79.40,1000.37,1019.28,157,7.34,4.02,-74,1
1673705884,2023-01-14 15:18,79.04,1000.43,1019.34,157,7.38,3.99,-74,1
1673706184,2023-01-14 15:23,78.94,1000.44,1019.36,157,7.42,4.01,-74,1
1673706484,2023-01-14 15:28,78.74,1000.39,1019.31,157,7.40,3.96,-74,1
1673706784,2023-01-14 15:33,78.68,1000.40,1019.32,157,7.37,3.92,-74,1
1673707084,2023-01-14 15:38,78.98,1000.39,1019.30,157,7.23,3.83,-73,1
1673707384,2023-01-14 15:43,79.01,1000.42,1019.34,157,7.11,3.72,-73,1
1673707684,2023-01-14 15:48,80.05,1000.42,1019.34,157,6.98,3.78,-73,1
1673707984,2023-01-14 15:53,79.91,1000.39,1019.31,157,6.88,3.66,-73,1
1673708284,2023-01-14 15:58,80.68,1000.28,1019.19,157,6.67,3.59,-73,1
1673708584,2023-01-14 16:03,81.96,1000.32,1019.23,157,6.36,3.51,-73,1
1673708884,2023-01-14 16:08,82.97,1000.40,1019.31,157,5.99,3.32,-73,1
1673709184,2023-01-14 16:13,83.39,1000.39,1019.30,157,5.86,3.27,-73,1
1673709484,2023-01-14 16:18,81.94,1000.43,1019.35,157,6.20,3.35,-73,1
1673709784,2023-01-14 16:23,82.46,1000.31,1019.23,157,6.20,3.44,-73,1
1673710084,2023-01-14 16:28,82.79,1000.31,1019.22,157,5.96,3.26,-73,1
1673710385,2023-01-14 16:33,84.15,1000.31,1019.22,157,5.61,3.15,-74,1
1673710685,2023-01-14 16:38,83.94,1000.24,1019.16,157,5.63,3.13,-73,1
1673710985,2023-01-14 16:43,84.24,1000.33,1019.25,157,5.63,3.18,-73,1
1673711285,2023-01-14 16:48,83.51,1000.32,1019.24,157,5.83,3.26,-74,1
1673711585,2023-01-14 16:53,83.60,1000.27,1019.19,157,5.84,3.28,-74,1
1673711885,2023-01-14 16:58,84.52,1000.36,1019.27,157,5.60,3.20,-73,1
1673712185,2023-01-14 17:03,84.57,1000.36,1019.28,157,5.59,3.20,-73,1
1673712485,2023-01-14 17:08,84.27,1000.47,1019.38,157,5.72,3.28,-74,1
1673712785,2023-01-14 17:13,84.93,1000.49,1019.40,157,5.57,3.24,-72,1
1673713085,2023-01-14 17:18,85.45,1000.43,1019.35,157,5.49,3.25,-73,1
1673713385,2023-01-14 17:23,86.34,1000.42,1019.34,157,5.29,3.20,-73,1
1673713685,2023-01-14 17:28,86.92,1000.55,1019.46,157,5.09,3.10,-72,1
1673713985,2023-01-14 17:33,85.23,1000.61,1019.52,157,5.51,3.23,-73,1
1673714285,2023-01-14 17:38,85.87,1000.66,1019.57,157,5.53,3.36,-73,1
1673714585,2023-01-14 17:43,86.24,1000.60,1019.52,157,5.57,3.46,-73,1
1673714885,2023-01-14 17:48,86.50,1000.58,1019.49,157,5.54,3.47,-73,1
1673715185,2023-01-14 17:53,86.83,1000.61,1019.52,157,5.27,3.26,-72,1
1673715485,2023-01-14 17:58,85.94,1000.50,1019.42,157,5.55,3.39,-73,1
1673715785,2023-01-14 18:03,86.22,1000.41,1019.33,157,5.43,3.32,-73,1
1673716086,2023-01-14 18:08,86.69,1000.38,1019.30,157,5.29,3.25,-73,1
1673716386,2023-01-14 18:13,86.72,1000.31,1019.23,157,5.23,3.20,-73,1
1673716686,2023-01-14 18:18,87.01,1000.23,1019.15,157,5.15,3.17,-73,1
1673716986,2023-01-14 18:23,87.18,1000.23,1019.15,157,5.09,3.14,-73,1
1673717286,2023-01-14 18:28,87.14,1000.17,1019.09,157,5.08,3.12,-73,1
1673717586,2023-01-14 18:33,87.36,1000.25,1019.16,157,4.98,3.06,-73,1
1673717886,2023-01-14 18:38,88.34,1000.24,1019.16,157,4.91,3.15,-73,1
1673718186,2023-01-14 18:43,88.25,1000.26,1019.17,157,4.82,3.04,-73,1
1673718486,2023-01-14 18:48,88.04,1000.18,1019.09,157,4.91,3.10,-73,1
1673718786,2023-01-14 18:53,88.36,1000.25,1019.17,157,4.71,2.95,-73,1
1673719086,2023-01-14 18:58,89.10,1000.21,1019.12,157,4.55,2.91,-73,1
1673719386,2023-01-14 19:03,88.55,1000.24,1019.15,157,4.69,2.96,-73,1
1673719686,2023-01-14 19:08,87.77,1000.17,1019.09,157,4.86,3.01,-73,1
1673719986,2023-01-14 19:13,88.53,1000.21,1019.12,157,4.74,3.01,-73,1
1673720286,2023-01-14 19:18,88.65,1000.26,1019.17,157,4.66,2.95,-72,1
1673720586,2023-01-14 19:23,88.59,1000.20,1019.12,157,4.66,2.94,-73,1
1673720886,2023-01-14 19:28,88.95,1000.14,1019.06,157,4.58,2.92,-72,1
1673721186,2023-01-14 19:33,89.01,1000.15,1019.07,157,4.62,2.97,-73,1
1673721486,2023-01-14 19:38,89.15,1000.05,1018.97,157,4.49,2.86,-72,1
1673721787,2023-01-14 19:43,89.81,1000.12,1019.04,157,4.26,2.74,-74,1
1673722087,2023-01-14 19:48,89.17,1000.07,1018.99,157,4.31,2.69,-73,1
1673722387,2023-01-14 19:53,89.76,1000.00,1018.92,157,4.32,2.79,-72,1
1673722687,2023-01-14 19:58,88.77,999.95,1018.86,157,4.54,2.85,-72,1
1673722987,2023-01-14 20:03,90.16,999.84,1018.76,157,4.30,2.83,-72,1
1673723287,2023-01-14 20:08,89.77,999.80,1018.71,157,4.21,2.68,-73,1
1673723587,2023-01-14 20:13,89.40,999.74,1018.66,157,4.43,2.84,-73,1
1673723887,2023-01-14 20:18,88.22,999.75,1018.67,157,4.53,2.75,-72,1
1673724187,2023-01-14 20:23,88.86,999.77,1018.68,157,4.39,2.72,-72,1
1673724487,2023-01-14 20:28,88.86,999.80,1018.71,157,4.29,2.62,-73,1
1673724787,2023-01-14 20:33,88.72,999.70,1018.61,157,4.29,2.60,-73,1
1673725087,2023-01-14 20:38,89.85,999.69,1018.61,157,4.02,2.51,-73,1
1673725387,2023-01-14 20:43,89.41,999.60,1018.52,157,4.02,2.44,-72,1
1673725687,2023-01-14 20:48,89.34,999.55,1018.47,157,3.97,2.38,-72,1
1673725987,2023-01-14 20:53,89.17,999.51,1018.43,157,3.87,2.25,-72,1
1673726287,2023-01-14 20:58,89.15,999.46,1018.38,157,3.79,2.17,-73,1
1673726587,2023-01-14 21:03,89.62,999.40,1018.32,157,3.82,2.27,-73,1
1673726887,2023-01-14 21:08,86.14,999.38,1018.30,157,4.33,2.22,-73,1
1673727187,2023-01-14 21:13,83.93,999.31,1018.23,157,4.40,1.93,-73,1
1673727488,2023-01-14 21:18,83.35,999.20,1018.12,157,4.53,1.96,-73,1
1673727788,2023-01-14 21:23,86.01,999.15,1018.06,157,3.99,1.86,-73,1
1673728088,2023-01-14 21:28,85.57,999.05,1017.97,157,4.20,2.00,-72,1
1673728388,2023-01-14 21:33,85.97,999.05,1017.97,157,4.05,1.92,-73,1
1673728688,2023-01-14 21:38,86.26,998.97,1017.88,157,4.08,1.99,-73,1
1673728988,2023-01-14 21:43,88.33,998.91,1017.82,157,3.76,2.01,-72,1
1673729288,2023-01-14 21:48,88.33,998.97,1017.88,157,3.70,1.95,-73,1
1673729588,2023-01-14 21:53,88.64,998.98,1017.90,157,3.74,2.04,-73,1
1673729888,2023-01-14 21:58,88.42,998.94,1017.86,157,3.76,2.03,-73,1
1673730188,2023-01-14 22:03,89.80,998.98,1017.89,157,3.55,2.04,-73,1
1673730488,2023-01-14 22:08,88.53,998.88,1017.80,157,3.74,2.02,-73,1
1673730788,2023-01-14 22:13,87.63,998.84,1017.76,157,3.85,1.99,-73,1
1673731088,2023-01-14 22:18,86.81,998.80,1017.72,157,4.04,2.04,-73,1
1673731388,2023-01-14 22:23,87.79,998.76,1017.68,157,3.91,2.07,-73,1
1673731688,2023-01-14 22:28,87.63,998.70,1017.61,157,3.85,1.99,-73,1
1673731988,2023-01-14 22:33,85.44,998.68,1017.60,157,4.24,2.02,-72,1
1673732288,2023-01-14 22:38,87.32,998.64,1017.55,157,3.92,2.01,-72,1
1673732588,2023-01-14 22:43,85.63,998.72,1017.63,157,4.03,1.84,-72,1
1673732888,2023-01-14 22:48,86.56,998.66,1017.58,157,3.92,1.88,-73,1
1673733189,2023-01-14 22:53,86.54,998.54,1017.46,157,4.08,2.04,-73,1
1673733489,2023-01-14 22:58,85.98,998.56,1017.47,157,3.96,1.83,-72,1
1673733789,2023-01-14 23:03,85.59,998.52,1017.43,157,4.03,1.84,-72,1
1673734089,2023-01-14 23:08,86.02,998.41,1017.33,157,3.87,1.75,-73,1
1673734389,2023-01-14 23:13,84.62,998.38,1017.30,157,4.26,1.90,-73,1
1673734689,2023-01-14 23:18,84.22,998.27,1017.18,157,4.24,1.82,-73,1
1673734989,2023-01-14 23:23,84.64,998.22,1017.13,157,4.10,1.75,-74,1
1673735289,2023-01-14 23:28,85.24,998.13,1017.05,157,4.01,1.76,-72,1
1673735589,2023-01-14 23:33,85.00,998.09,1017.01,157,4.02,1.73,-73,1
1673735889,2023-01-14 23:38,84.46,997.97,1016.89,157,4.12,1.74,-73,1
1673736189,2023-01-14 23:43,84.57,997.96,1016.88,157,4.01,1.65,-72,1
1673736489,2023-01-14 23:48,85.27,997.92,1016.83,157,3.98,1.73,-72,1
1673736789,2023-01-14 23:53,84.98,997.83,1016.74,157,3.94,1.65,-72,1
1673737089,2023-01-14 23:58,83.77,997.78,1016.69,157,4.12,1.62,-73,1