1673737389,2023-01-15 00:03,83.25,997.67,1016.59,157,3.97,1.39,-73,1
1673737689,2023-01-15 00:08,82.94,997.63,1016.54,157,4.00,1.37,-72,1
1673737989,2023-01-15 00:13,83.13,997.62,1016.54,157,3.86,1.26,-73,1
1673738289,2023-01-15 00:18,84.21,997.60,1016.52,157,3.72,1.30,-73,1
1673738589,2023-01-15 00:23,83.57,997.55,1016.46,157,3.65,1.13,-73,1
1673738889,2023-01-15 00:28,83.55,997.47,1016.39,157,3.86,1.33,-73,1
1673739190,2023-01-15 00:33,84.08,997.47,1016.38,157,3.55,1.12,-72,1
1673739490,2023-01-15 00:38,84.24,997.50,1016.41,157,3.51,1.10,-73,1
1673739790,2023-01-15 00:43,84.07,997.45,1016.37,157,3.46,1.03,-73,1
1673740090,2023-01-15 00:48,83.61,997.34,1016.25,157,3.56,1.05,-73,1
1673740390,2023-01-15 00:53,84.09,997.25,1016.17,157,3.56,1.13,-73,1
1673740690,2023-01-15 00:58,84.57,997.30,1016.22,157,3.41,1.06,-73,1
1673740990,2023-01-15 01:03,84.24,997.34,1016.25,157,3.37,0.97,-73,1
1673741290,2023-01-15 01:08,84.91,997.36,1016.28,157,3.28,0.99,-73,1
1673741590,2023-01-15 01:13,84.34,997.23,1016.15,157,3.33,0.94,-73,1
1673741890,2023-01-15 01:18,83.61,997.20,1016.12,157,3.52,1.01,-73,1
1673742190,2023-01-15 01:23,83.81,997.19,1016.10,157,3.35,0.87,-73,1
1673742490,2023-01-15 01:28,83.27,997.20,1016.12,157,3.53,0.96,-73,1
1673742790,2023-01-15 01:33,83.57,997.18,1016.09,157,3.52,1.00,-73,1
1673743090,2023-01-15 01:38,82.41,997.09,1016.00,157,3.56,0.85,-73,1
1673743390,2023-01-15 01:43,83.56,997.02,1015.94,157,3.39,0.87,-74,1
1673743690,2023-01-15 01:48,83.03,996.85,1015.76,157,3.54,0.93,-73,1
1673743990,2023-01-15 01:53,83.31,996.79,1015.71,157,3.44,0.88,-74,1
1673744290,2023-01-15 01:58,81.81,996.53,1015.44,157,3.77,0.95,-72,1
1673744591,2023-01-15 02:03,80.71,996.46,1015.37,157,3.85,0.84,-72,1
1673744891,2023-01-15 02:08,81.47,996.38,1015.30,157,3.70,0.83,-72,1
1673745191,2023-01-15 02:13,81.33,996.28,1015.20,157,3.61,0.71,-73,1
1673745491,2023-01-15 02:18,82.38,996.19,1015.10,157,3.33,0.62,-74,1
1673745791,2023-01-15 02:23,82.70,996.09,1015.01,157,3.28,0.62,-73,1
1673746091,2023-01-15 02:28,82.70,996.00,1014.92,157,3.25,0.59,-73,1
1673746391,2023-01-15 02:33,81.26,995.83,1014.74,157,3.57,0.66,-74,1
1673746691,2023-01-15 02:38,81.14,995.73,1014.64,157,3.57,0.64,-73,1
1673746991,2023-01-15 02:43,80.96,995.73,1014.65,157,3.48,0.52,-74,1
1673747291,2023-01-15 02:48,81.79,995.69,1014.61,157,3.31,0.50,-74,1
1673747591,2023-01-15 02:53,81.49,995.63,1014.54,157,3.41,0.54,-74,1
1673747891,2023-01-15 02:58,80.49,995.52,1014.44,157,3.51,0.47,-74,1
1673748191,2023-01-15 03:03,80.72,995.48,1014.40,157,3.54,0.54,-73,1
1673748491,2023-01-15 03:08,80.88,995.47,1014.38,157,3.34,0.37,-74,1
1673748791,2023-01-15 03:13,80.47,995.24,1014.15,157,3.54,0.50,-73,1
1673749091,2023-01-15 03:18,80.01,995.22,1014.14,157,3.53,0.41,-73,1
1673749391,2023-01-15 03:23,80.26,995.15,1014.06,157,3.53,0.45,-74,1
1673749691,2023-01-15 03:28,80.46,995.03,1013.94,157,3.52,0.48,-74,1
1673749991,2023-01-15 03:33,80.63,994.93,1013.85,157,3.46,0.45,-74,1
1673750291,2023-01-15 03:38,80.14,994.86,1013.77,157,3.56,0.46,-73,1
1673750592,2023-01-15 03:43,80.58,994.84,1013.75,157,3.41,0.39,-73,1
1673750892,2023-01-15 03:48,81.51,994.76,1013.68,157,3.18,0.32,-74,1
1673751192,2023-01-15 03:53,80.87,994.70,1013.61,157,3.42,0.45,-74,1
1673751492,2023-01-15 03:58,80.99,994.55,1013.47,157,3.28,0.33,-73,1
1673751792,2023-01-15 04:03,81.41,994.48,1013.39,157,3.24,0.37,-73,1
1673752092,2023-01-15 04:08,81.69,994.41,1013.33,157,3.13,0.31,-73,1
1673752392,2023-01-15 04:13,80.70,994.34,1013.25,157,3.40,0.40,-74,1
1673752692,2023-01-15 04:18,80.76,994.25,1013.17,157,3.44,0.45,-74,1
1673752992,2023-01-15 04:23,80.14,994.20,1013.11,157,3.56,0.46,-74,1
1673753292,2023-01-15 04:28,79.90,994.35,1013.26,157,3.52,0.38,-73,1
1673753592,2023-01-15 04:33,80.47,994.18,1013.10,157,3.52,0.48,-74,1
1673753892,2023-01-15 04:38,79.92,994.05,1012.96,157,3.51,0.37,-74,1
1673754192,2023-01-15 04:43,81.16,994.25,1013.17,157,3.21,0.29,-74,1
1673754492,2023-01-15 04:48,80.07,994.40,1013.32,157,3.40,0.29,-73,1
1673754792,2023-01-15 04:53,81.14,994.46,1013.37,157,3.16,0.24,-74,1
1673755092,2023-01-15 04:58,79.99,994.31,1013.23,157,3.45,0.33,-74,1
1673755392,2023-01-15 05:03,80.84,994.30,1013.22,157,3.23,0.26,-73,1
1673755692,2023-01-15 05:08,80.78,994.35,1013.27,157,3.20,0.22,-74,1
1673755992,2023-01-15 05:13,80.35,994.24,1013.15,157,3.35,0.29,-74,1
1673756293,2023-01-15 05:18,79.81,994.18,1013.10,157,3.34,0.19,-74,1
1673756593,2023-01-15 05:23,80.18,994.10,1013.02,157,3.39,0.30,-74,1
1673756893,2023-01-15 05:28,79.34,993.91,1012.83,157,3.52,0.28,-74,1
1673757193,2023-01-15 05:33,80.06,993.66,1012.57,157,3.32,0.21,-74,1
1673757493,2023-01-15 05:38,79.51,993.33,1012.25,157,3.43,0.22,-73,1
1673757793,2023-01-15 05:43,79.77,993.34,1012.26,157,3.37,0.21,-74,1
1673758093,2023-01-15 05:48,79.86,993.23,1012.14,157,3.34,0.20,-73,1
1673758393,2023-01-15 05:53,79.97,993.33,1012.25,157,3.31,0.19,-74,1
1673758693,2023-01-15 05:58,79.96,993.33,1012.24,157,3.30,0.18,-74,1
1673758993,2023-01-15 06:03,80.02,993.39,1012.30,157,3.31,0.20,-74,1
1673759293,2023-01-15 06:08,79.87,993.27,1012.18,157,3.34,0.20,-73,1
1673759593,2023-01-15 06:13,80.11,993.08,1011.99,157,3.26,0.16,-73,1
1673759893,2023-01-15 06:18,80.13,992.97,1011.88,157,3.23,0.14,-74,1
1673760193,2023-01-15 06:23,80.25,992.93,1011.84,157,3.22,0.15,-74,1
1673760493,2023-01-15 06:28,80.29,992.80,1011.71,157,3.24,0.17,-73,1
1673760793,2023-01-15 06:33,80.14,992.89,1011.81,157,3.17,0.08,-74,1
1673761093,2023-01-15 06:38,81.35,992.74,1011.65,157,2.86,-0.02,-74,1
1673761393,2023-01-15 06:43,80.48,992.73,1011.64,157,3.13,0.10,-72,1
1673761693,2023-01-15 06:48,80.20,992.67,1011.59,157,3.15,0.07,-73,1
1673761993,2023-01-15 06:53,80.25,992.61,1011.53,157,3.11,0.04,-73,1
1673762294,2023-01-15 06:58,80.24,992.59,1011.50,157,3.10,0.03,-73,1
1673762594,2023-01-15 07:03,80.38,992.62,1011.54,157,3.08,0.03,-73,1
1673762894,2023-01-15 07:08,80.60,992.54,1011.46,157,3.08,0.07,-73,1
1673763194,2023-01-15 07:13,80.84,992.52,1011.44,157,3.00,0.03,-73,1
1673763494,2023-01-15 07:18,80.82,992.31,1011.23,157,2.94,-0.03,-73,1
1673763794,2023-01-15 07:23,80.33,992.19,1011.11,157,3.17,0.11,-73,1
1673764094,2023-01-15 07:28,80.19,992.18,1011.09,157,3.15,0.07,-74,1
1673764394,2023-01-15 07:33,80.61,992.24,1011.16,157,3.07,0.06,-73,1
1673764694,2023-01-15 07:38,80.21,992.11,1011.02,157,3.20,0.12,-73,1
1673764994,2023-01-15 07:43,80.65,992.22,1011.13,157,3.03,0.03,-73,1
1673765294,2023-01-15 07:48,80.27,992.18,1011.10,157,3.26,0.19,-73,1
1673765594,2023-01-15 07:53,80.43,992.23,1011.14,157,3.12,0.08,-73,1
1673765894,2023-01-15 07:58,80.06,992.17,1011.08,157,3.22,0.12,-73,1
1673766194,2023-01-15 08:03,79.90,992.17,1011.08,157,3.25,0.12,-73,1
1673766494,2023-01-15 08:08,79.46,992.12,1011.03,157,3.36,0.15,-73,1
1673766794,2023-01-15 08:13,79.68,992.16,1011.08,157,3.38,0.21,-73,1
1673767094,2023-01-15 08:18,78.90,991.97,1010.89,157,3.60,0.28,-73,1
1673767394,2023-01-15 08:23,78.49,991.77,1010.69,157,3.76,0.37,-73,1
1673767694,2023-01-15 08:28,78.95,991.71,1010.63,157,3.70,0.39,-73,1
1673767994,2023-01-15 08:33,78.71,991.58,1010.50,157,3.77,0.42,-74,1
1673768295,2023-01-15 08:38,77.95,991.51,1010.42,157,3.89,0.40,-73,1
1673768595,2023-01-15 08:43,78.34,991.35,1010.26,157,3.88,0.46,-73,1
1673768895,2023-01-15 08:48,78.23,991.41,1010.32,157,3.96,0.52,-73,1
1673769195,2023-01-15 08:53,78.18,991.36,1010.28,157,4.00,0.55,-73,1
1673769495,2023-01-15 08:58,78.00,991.43,1010.34,157,4.12,0.63,-74,1
1673769795,2023-01-15 09:03,78.33,991.39,1010.30,157,4.01,0.58,-73,1
1673770095,2023-01-15 09:08,78.38,991.45,1010.36,157,4.03,0.61,-73,1
1673770395,2023-01-15 09:13,77.96,991.43,1010.35,157,4.13,0.63,-73,1
1673770695,2023-01-15 09:18,77.79,991.43,1010.35,157,4.24,0.71,-73,1
1673770995,2023-01-15 09:23,77.82,991.46,1010.38,157,4.09,0.57,-73,1
1673771295,2023-01-15 09:28,77.22,991.44,1010.35,157,4.22,0.59,-74,1
1673771595,2023-01-15 09:33,77.24,991.45,1010.36,157,4.37,0.74,-73,1
1673771895,2023-01-15 09:38,76.47,991.21,1010.13,157,4.59,0.81,-74,1
1673772195,2023-01-15 09:43,76.87,991.08,1009.99,157,4.51,0.81,-74,1
1673772495,2023-01-15 09:48,76.39,991.04,1009.95,157,4.66,0.87,-75,1
1673772795,2023-01-15 09:53,76.04,990.95,1009.87,157,4.78,0.92,-73,1
1673773095,2023-01-15 09:58,75.95,990.96,1009.87,157,4.85,0.97,-73,1
1673773395,2023-01-15 10:03,74.60,990.96,1009.88,157,4.90,0.77,-73,1
1673773696,2023-01-15 10:08,74.46,990.83,1009.74,157,4.97,0.81,-73,1
1673773996,2023-01-15 10:13,74.33,990.69,1009.61,157,5.02,0.84,-74,1
1673774296,2023-01-15 10:18,74.37,990.63,1009.55,157,5.10,0.92,-74,1
1673774596,2023-01-15 10:23,73.43,990.65,1009.57,157,5.14,0.78,-74,1
1673774896,2023-01-15 10:28,73.73,990.59,1009.51,157,5.14,0.84,-73,1
1673775196,2023-01-15 10:33,74.00,990.55,1009.46,157,5.16,0.91,-73,1
1673775496,2023-01-15 10:38,72.90,990.57,1009.49,157,5.32,0.86,-73,1
1673775796,2023-01-15 10:43,73.04,990.46,1009.38,157,5.35,0.91,-73,1
1673776096,2023-01-15 10:48,72.94,990.54,1009.46,157,5.32,0.86,-73,1
1673776396,2023-01-15 10:53,72.99,990.53,1009.45,157,5.33,0.88,-73,1
1673776696,2023-01-15 10:58,73.05,990.48,1009.39,157,5.45,1.01,-72,1
1673776996,2023-01-15 11:03,72.13,990.41,1009.33,157,5.44,0.82,-73,1
1673777296,2023-01-15 11:08,72.20,990.26,1009.18,157,5.49,0.89,-73,1
1673777596,2023-01-15 11:13,72.22,990.25,1009.16,157,5.57,0.97,-73,1
1673777896,2023-01-15 11:18,71.98,990.29,1009.21,157,5.57,0.92,-73,1
1673778197,2023-01-15 11:23,72.26,990.26,1009.17,157,5.61,1.02,-73,1
1673778497,2023-01-15 11:28,72.37,990.36,1009.28,157,5.68,1.10,-73,1
1673778797,2023-01-15 11:33,72.02,990.21,1009.13,157,5.70,1.06,-73,1
1673779097,2023-01-15 11:38,71.99,990.16,1009.08,157,5.76,1.11,-73,1
1673779397,2023-01-15 11:43,72.16,990.06,1008.98,157,5.81,1.19,-72,1
1673779697,2023-01-15 11:48,72.38,989.94,1008.85,157,5.78,1.20,-73,1
1673779997,2023-01-15 11:53,72.01,989.58,1008.50,157,5.79,1.14,-73,1
1673780297,2023-01-15 11:58,72.60,989.24,1008.16,157,5.94,1.40,-74,1
1673780597,2023-01-15 12:03,72.34,989.50,1008.42,157,5.86,1.27,-73,1
1673780897,2023-01-15 12:08,71.66,989.64,1008.55,157,6.00,1.27,-73,1
1673781197,2023-01-15 12:13,71.60,989.28,1008.20,157,6.05,1.31,-74,1
1673781497,2023-01-15 12:18,72.78,989.28,1008.20,157,6.02,1.51,-74,1
1673781797,2023-01-15 12:23,72.07,989.32,1008.23,157,6.05,1.40,-73,1
1673782097,2023-01-15 12:28,71.58,989.16,1008.07,157,6.07,1.33,-74,1
1673782397,2023-01-15 12:33,71.70,989.37,1008.29,157,6.09,1.37,-74,1
1673782698,2023-01-15 12:38,70.57,989.65,1008.57,157,6.16,1.22,-73,1
1673782998,2023-01-15 12:43,70.67,989.59,1008.51,157,6.12,1.20,-73,1
1673783298,2023-01-15 12:48,70.17,989.52,1008.44,157,6.15,1.13,-74,1
1673783598,2023-01-15 12:53,70.35,989.44,1008.35,157,6.16,1.17,-74,1
1673783898,2023-01-15 12:58,70.32,989.47,1008.39,157,6.19,1.20,-73,1
1673784198,2023-01-15 13:03,71.12,989.58,1008.49,157,6.19,1.35,-74,1
1673784498,2023-01-15 13:08,70.97,989.27,1008.18,157,6.16,1.29,-73,1
1673784798,2023-01-15 13:13,71.04,989.29,1008.20,157,6.23,1.37,-73,1
1673785098,2023-01-15 13:18,71.74,989.07,1007.99,157,6.22,1.50,-73,1
1673785398,2023-01-15 13:23,71.83,988.73,1007.65,157,6.26,1.56,-73,1
1673785698,2023-01-15 13:28,71.08,989.13,1008.05,157,6.32,1.47,-73,1
1673785998,2023-01-15 13:33,70.97,989.29,1008.21,157,6.35,1.48,-74,1
1673786298,2023-01-15 13:38,71.27,989.27,1008.18,157,6.34,1.53,-74,1
1673786598,2023-01-15 13:43,70.78,989.25,1008.16,157,6.32,1.41,-74,1
1673786899,2023-01-15 13:48,71.05,989.18,1008.10,157,6.39,1.53,-73,1
1673787199,2023-01-15 13:53,71.03,989.14,1008.05,157,6.38,1.52,-74,1
1673787499,2023-01-15 13:58,71.55,989.02,1007.93,157,6.34,1.58,-73,1
1673787799,2023-01-15 14:03,71.37,988.99,1007.91,157,6.38,1.58,-74,1
1673788099,2023-01-15 14:08,71.44,988.82,1007.74,157,6.37,1.59,-74,1
1673788399,2023-01-15 14:13,71.92,989.01,1007.92,157,6.40,1.71,-74,1
1673788699,2023-01-15 14:18,70.91,988.95,1007.86,157,6.44,1.55,-73,1
1673788999,2023-01-15 14:23,71.02,989.04,1007.96,157,6.39,1.52,-74,1
1673789299,2023-01-15 14:28,71.11,989.03,1007.95,157,6.43,1.58,-74,1
1673789599,2023-01-15 14:33,70.45,989.06,1007.97,157,6.52,1.54,-74,1
1673789899,2023-01-15 14:38,70.70,989.04,1007.95,157,6.49,1.56,-75,1
1673790199,2023-01-15 14:43,72.78,988.88,1007.80,157,6.38,1.86,-73,1
1673790499,2023-01-15 14:48,73.31,988.67,1007.59,157,6.37,1.95,-74,1
1673790799,2023-01-15 14:53,73.74,988.69,1007.61,157,6.23,1.90,-74,1
1673791100,2023-01-15 14:58,73.68,988.69,1007.61,157,6.32,1.97,-74,1
1673791400,2023-01-15 15:03,72.85,988.75,1007.67,157,6.42,1.91,-73,1
1673791700,2023-01-15 15:08,74.17,988.89,1007.81,157,6.27,2.01,-73,1
1673792000,2023-01-15 15:13,74.12,989.01,1007.93,157,6.31,2.04,-74,1
1673792300,2023-01-15 15:18,73.95,989.03,1007.95,157,6.33,2.03,-74,1
1673792600,2023-01-15 15:23,75.50,989.01,1007.92,157,6.23,2.23,-73,1
1673792900,2023-01-15 15:28,76.97,988.89,1007.81,157,6.14,2.41,-74,1
1673793200,2023-01-15 15:33,77.70,988.87,1007.78,157,6.09,2.49,-74,1
1673793500,2023-01-15 15:38,78.07,988.81,1007.73,157,5.90,2.38,-74,1
1673793800,2023-01-15 15:43,79.36,988.71,1007.63,157,5.84,2.55,-74,1
1673794100,2023-01-15 15:48,80.48,988.60,1007.52,157,5.72,2.63,-74,1
1673794400,2023-01-15 15:53,81.75,988.28,1007.19,157,5.63,2.76,-74,1
1673794700,2023-01-15 15:58,80.78,988.14,1007.05,157,5.87,2.83,-74,1
1673795000,2023-01-15 16:03,81.28,988.11,1007.03,157,5.68,2.73,-74,1
1673795300,2023-01-15 16:08,80.17,988.14,1007.06,157,5.65,2.50,-74,1
1673795600,2023-01-15 16:13,80.26,988.10,1007.02,157,5.59,2.46,-74,1
1673795900,2023-01-15 16:18,81.51,988.31,1007.23,157,5.51,2.60,-74,1
1673796200,2023-01-15 16:23,81.64,988.34,1007.25,157,5.48,2.59,-73,1
1673796500,2023-01-15 16:28,82.07,988.32,1007.23,157,5.50,2.69,-74,1
1673796801,2023-01-15 16:33,82.95,988.43,1007.34,157,5.40,2.74,-74,1
1673797101,2023-01-15 16:38,84.05,988.40,1007.32,157,5.24,2.77,-74,1
1673797401,2023-01-15 16:43,84.66,988.33,1007.24,157,5.23,2.86,-74,1
1673797701,2023-01-15 16:48,83.70,988.35,1007.27,157,5.38,2.85,-74,1
1673798001,2023-01-15 16:53,84.65,988.28,1007.20,157,5.20,2.83,-74,1
1673798301,2023-01-15 16:58,84.95,988.36,1007.28,157,5.16,2.84,-74,1
1673798601,2023-01-15 17:03,85.17,988.27,1007.18,157,5.02,2.74,-74,1
1673798901,2023-01-15 17:08,85.27,988.23,1007.14,157,5.15,2.88,-74,1
1673799201,2023-01-15 17:13,85.17,988.21,1007.13,157,5.12,2.84,-74,1
1673799501,2023-01-15 17:18,85.30,988.35,1007.26,157,5.07,2.81,-74,1
1673799801,2023-01-15 17:23,85.26,988.31,1007.22,157,5.14,2.87,-73,1
1673800101,2023-01-15 17:28,86.13,988.25,1007.17,157,4.93,2.81,-73,1
1673800401,2023-01-15 17:33,86.76,988.26,1007.18,157,4.94,2.92,-73,1
1673800701,2023-01-15 17:38,87.11,988.34,1007.25,157,4.88,2.92,-74,1
1673801001,2023-01-15 17:43,87.08,988.18,1007.10,157,4.87,2.90,-73,1
1673801301,2023-01-15 17:48,86.67,988.12,1007.03,157,4.90,2.87,-74,1
1673801601,2023-01-15 17:53,86.54,988.14,1007.06,157,4.86,2.81,-74,1
1673801901,2023-01-15 17:58,87.18,988.17,1007.08,157,4.78,2.83,-74,1
1673802201,2023-01-15 18:03,87.28,988.12,1007.03,157,4.74,2.81,-74,1
1673802502,2023-01-15 18:08,86.88,988.09,1007.00,157,4.85,2.85,-74,1
1673802802,2023-01-15 18:13,87.26,988.14,1007.06,157,4.72,2.79,-74,1
1673803102,2023-01-15 18:18,87.57,988.06,1006.97,157,4.72,2.84,-74,1
1673803402,2023-01-15 18:23,87.25,988.09,1007.00,157,4.78,2.84,-74,1
1673803702,2023-01-15 18:28,86.58,988.13,1007.04,157,4.78,2.73,-74,1
1673804002,2023-01-15 18:33,87.72,988.12,1007.04,157,4.58,2.72,-74,1
1673804302,2023-01-15 18:38,86.67,988.12,1007.04,157,4.72,2.69,-73,1
1673804602,2023-01-15 18:43,86.45,988.16,1007.08,157,4.73,2.66,-74,1
1673804902,2023-01-15 18:48,87.82,988.14,1007.05,157,4.56,2.72,-74,1
1673805202,2023-01-15 18:53,87.27,988.17,1007.09,157,4.63,2.70,-74,1
1673805502,2023-01-15 18:58,87.40,988.19,1007.10,157,4.59,2.68,-74,1
1673805802,2023-01-15 19:03,87.78,988.24,1007.15,157,4.56,2.71,-74,1
1673806102,2023-01-15 19:08,87.45,988.19,1007.11,157,4.56,2.66,-73,1
1673806402,2023-01-15 19:13,88.56,988.24,1007.16,157,4.41,2.69,-74,1
1673806703,2023-01-15 19:18,89.13,988.19,1007.11,157,4.36,2.73,-74,1
1673807003,2023-01-15 19:23,88.55,988.23,1007.14,157,4.50,2.78,-74,1
1673807303,2023-01-15 19:28,88.84,988.21,1007.12,157,4.47,2.79,-74,1
1673807603,2023-01-15 19:33,89.67,988.20,1007.11,157,4.33,2.79,-73,1
1673807903,2023-01-15 19:38,89.17,988.19,1007.10,157,4.43,2.81,-73,1
1673808203,2023-01-15 19:43,89.30,988.24,1007.15,157,4.38,2.78,-73,1
1673808503,2023-01-15 19:48,89.74,988.24,1007.15,157,4.36,2.83,-73,1
1673808803,2023-01-15 19:53,89.73,988.29,1007.20,157,4.39,2.85,-73,1
1673809103,2023-01-15 19:58,89.82,988.34,1007.25,157,4.40,2.88,-74,1
1673809403,2023-01-15 20:03,88.98,988.34,1007.26,157,4.43,2.78,-73,1
1673809704,2023-01-15 20:08,89.86,988.35,1007.27,157,4.41,2.89,-74,1
1673810004,2023-01-15 20:13,89.93,988.37,1007.28,157,4.36,2.86,-73,1
1673810304,2023-01-15 20:18,90.39,988.37,1007.28,157,4.37,2.94,-74,1
1673810604,2023-01-15 20:23,90.63,988.47,1007.39,157,4.33,2.94,-73,1
1673810904,2023-01-15 20:28,90.41,988.51,1007.42,157,4.42,2.99,-73,1
1673811204,2023-01-15 20:33,90.48,988.56,1007.48,157,4.43,3.01,-73,1
1673811504,2023-01-15 20:38,90.62,988.59,1007.50,157,4.44,3.04,-73,1
1673811804,2023-01-15 20:43,90.97,988.54,1007.46,157,4.42,3.08,-73,1
1673812104,2023-01-15 20:48,91.37,988.54,1007.46,157,4.37,3.09,-73,1
1673812404,2023-01-15 20:53,91.35,988.54,1007.46,157,4.39,3.11,-73,1
1673812705,2023-01-15 20:58,91.45,988.59,1007.51,157,4.38,3.11,-73,1
1673813005,2023-01-15 21:03,91.08,988.54,1007.45,157,4.35,3.03,-74,1
1673813305,2023-01-15 21:08,91.32,988.59,1007.51,157,4.33,3.04,-73,1
1673813605,2023-01-15 21:13,91.42,988.57,1007.48,157,4.31,3.04,-74,1
1673813905,2023-01-15 21:18,90.83,988.50,1007.41,157,4.31,2.95,-74,1
1673814205,2023-01-15 21:23,91.12,988.54,1007.46,157,4.29,2.97,-73,1
1673814505,2023-01-15 21:28,90.66,988.58,1007.49,157,4.26,2.87,-73,1
1673814805,2023-01-15 21:33,90.01,988.50,1007.41,157,4.21,2.72,-72,1
1673815105,2023-01-15 21:38,90.28,988.52,1007.43,157,4.19,2.74,-74,1
1673815406,2023-01-15 21:43,90.55,988.58,1007.50,157,4.19,2.78,-73,1
1673815706,2023-01-15 21:48,90.62,988.54,1007.46,157,4.22,2.82,-74,1
1673816006,2023-01-15 21:53,91.04,988.54,1007.45,157,4.18,2.85,-73,1
1673816306,2023-01-15 21:58,91.13,988.57,1007.49,157,4.20,2.88,-74,1
1673816606,2023-01-15 22:03,91.22,988.67,1007.59,157,4.12,2.82,-74,1
1673816906,2023-01-15 22:08,91.20,988.71,1007.63,157,4.17,2.86,-74,1
1673817206,2023-01-15 22:13,91.17,988.68,1007.59,157,4.14,2.83,-73,1
1673817506,2023-01-15 22:18,91.75,988.63,1007.54,157,4.15,2.93,-73,1
1673817807,2023-01-15 22:23,91.77,988.65,1007.57,157,4.19,2.97,-74,1
1673818107,2023-01-15 22:28,91.60,988.61,1007.52,157,4.23,2.99,-73,1
1673818407,2023-01-15 22:33,91.95,988.58,1007.49,157,4.20,3.01,-74,1
1673818707,2023-01-15 22:38,91.59,988.74,1007.65,157,4.29,3.05,-73,1
1673819007,2023-01-15 22:43,91.74,988.72,1007.63,157,4.26,3.04,-73,1
1673819307,2023-01-15 22:48,91.82,988.70,1007.61,157,4.29,3.08,-74,1
1673819607,2023-01-15 22:53,92.05,988.70,1007.61,157,4.26,3.09,-73,1
1673819908,2023-01-15 22:58,91.73,988.76,1007.68,157,4.32,3.10,-73,1
1673820208,2023-01-15 23:03,91.63,988.85,1007.77,157,4.23,2.99,-74,1
1673820508,2023-01-15 23:08,92.16,988.90,1007.82,157,4.23,3.07,-74,1
1673820808,2023-01-15 23:13,92.03,988.84,1007.75,157,4.18,3.00,-74,1
1673821108,2023-01-15 23:18,91.89,988.90,1007.82,157,4.24,3.04,-73,1
1673821408,2023-01-15 23:23,92.96,988.91,1007.83,157,4.19,3.16,-75,1
1673821708,2023-01-15 23:28,92.84,988.90,1007.81,157,4.23,3.18,-74,1
1673822009,2023-01-15 23:33,92.92,988.91,1007.83,157,4.21,3.17,-74,1
1673822309,2023-01-15 23:38,93.16,988.92,1007.84,157,4.21,3.21,-73,1
1673822609,2023-01-15 23:43,93.24,988.79,1007.71,157,4.21,3.22,-74,1
1673822909,2023-01-15 23:48,93.37,988.76,1007.68,157,4.22,3.25,-73,1
1673823209,2023-01-15 23:53,93.41,988.83,1007.75,157,4.25,3.28,-73,1
1673823509,2023-01-15 23:58,93.78,988.88,1007.80,157,4.21,3.30,-74,1